Hartford Emerging Markets Local Debt Fund Class R5 (HLDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.500
-0.010 (-0.22%)
Jul 31, 2025, 4:00 PM EDT
HLDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| Jul 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Jul 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.88% |
| Jul 29, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 28, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| Jul 25, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22% |
| Jul 24, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% |
| Jul 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| Jul 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Jul 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Jul 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
| Jul 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 16, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Jul 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Jul 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jul 9, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jul 8, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jul 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% |
| Jul 3, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% |
| Jul 2, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Jul 1, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Jun 30, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.66% |
| Jun 27, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Jun 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
| Jun 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jun 24, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% |
| Jun 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Jun 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Jun 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jun 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Jun 16, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Jun 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Jun 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Jun 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Jun 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jun 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% |
| Jun 6, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Jun 5, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Jun 4, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| Jun 3, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jun 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| May 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| May 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| May 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| May 27, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| May 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| May 22, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| May 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |