HLIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Feb 13, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Feb 12, 2026	16.01	16.01	16.01	16.01	16.01	-1.48%
Feb 11, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Feb 10, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Feb 9, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	1.72%
Feb 5, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%
Feb 4, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Feb 2, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jan 30, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Jan 29, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Jan 27, 2026	16.18	16.18	16.18	16.18	16.18	1.70%
Jan 26, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jan 23, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Jan 21, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Jan 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
Jan 16, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jan 15, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Jan 14, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Jan 13, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Jan 12, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jan 9, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Jan 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Jan 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jan 6, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jan 5, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
Jan 2, 2026	15.07	15.07	15.07	15.07	15.07	1.55%
Dec 31, 2025	14.84	14.84	14.84	14.84	14.84	-0.47%
Dec 30, 2025	14.91	14.91	14.91	14.91	14.91	0.13%
Dec 29, 2025	14.89	14.89	14.89	14.89	14.89	-0.27%
Dec 26, 2025	14.93	14.93	14.93	14.93	14.93	0.34%
Dec 24, 2025	14.88	14.88	14.88	14.88	14.88	0.07%
Dec 23, 2025	14.87	14.87	14.87	14.87	14.87	0.75%
Dec 22, 2025	14.76	14.76	14.76	14.76	14.76	0.61%
Dec 19, 2025	14.67	14.67	14.67	14.67	14.67	0.48%
Dec 18, 2025	14.60	14.60	14.60	14.60	14.60	1.04%
Dec 17, 2025	14.45	14.45	14.45	14.45	14.45	-0.96%
Dec 16, 2025	14.59	14.59	14.59	14.59	14.59	-0.68%
Dec 15, 2025	14.69	14.69	14.69	14.69	14.69	-5.65%
Dec 12, 2025	14.59	14.59	14.59	15.57	14.59	-0.89%
Dec 11, 2025	14.72	14.72	14.72	15.71	14.72	0.45%
Dec 10, 2025	14.65	14.65	14.65	15.64	14.65	0.77%
Dec 9, 2025	14.54	14.54	14.54	15.52	14.54	-
Dec 8, 2025	14.54	14.54	14.54	15.52	14.54	-0.32%
Dec 5, 2025	14.59	14.59	14.59	15.57	14.59	-0.13%
Dec 4, 2025	14.61	14.61	14.61	15.59	14.61	0.19%