JPMorgan Core Plus Bond Fund Class I (HLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.21
-0.01 (-0.14%)
At close: Jun 27, 2025

HLIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.227.227.227.227.22-0.14%
Jul 1, 20257.237.237.237.237.23-
Jun 30, 20257.237.237.237.237.230.28%
Jun 27, 20257.217.217.217.217.21-0.14%
Jun 26, 20257.227.227.227.227.22-0.14%
Jun 25, 20257.237.237.237.237.23-
Jun 24, 20257.237.237.237.237.230.42%
Jun 23, 20257.207.207.207.207.200.14%
Jun 20, 20257.197.197.197.197.190.14%
Jun 18, 20257.187.187.187.187.18-
Jun 17, 20257.187.187.187.187.180.42%
Jun 16, 20257.157.157.157.157.15-0.28%
Jun 13, 20257.177.177.177.177.17-0.28%
Jun 12, 20257.197.197.197.197.190.28%
Jun 11, 20257.177.177.177.177.170.42%
Jun 10, 20257.147.147.147.147.140.14%
Jun 9, 20257.137.137.137.137.130.14%
Jun 6, 20257.127.127.127.127.12-0.42%
Jun 5, 20257.157.157.157.157.15-0.28%
Jun 4, 20257.177.177.177.177.170.56%
Jun 3, 20257.137.137.137.137.13-
Jun 2, 20257.137.137.137.137.13-0.28%
May 30, 20257.157.157.157.157.150.28%
May 29, 20257.137.137.137.137.130.28%
May 28, 20257.117.117.117.117.11-0.56%
May 27, 20257.157.157.157.157.120.42%
May 23, 20257.127.127.127.127.090.28%
May 22, 20257.107.107.107.107.070.14%
May 21, 20257.097.097.097.097.06-0.56%
May 20, 20257.137.137.137.137.10-0.14%
May 19, 20257.147.147.147.147.11-
May 16, 20257.147.147.147.147.11-
May 15, 20257.147.147.147.147.110.56%
May 14, 20257.107.107.107.107.07-0.28%
May 13, 20257.127.127.127.127.09-0.14%
May 12, 20257.137.137.137.137.10-0.28%
May 9, 20257.157.157.157.157.120.14%
May 8, 20257.147.147.147.147.11-0.56%
May 7, 20257.187.187.187.187.150.14%
May 6, 20257.177.177.177.177.140.28%
May 5, 20257.157.157.157.157.12-0.14%
May 2, 20257.167.167.167.167.13-0.42%
May 1, 20257.197.197.197.197.16-0.42%
Apr 30, 20257.227.227.227.227.19-
Apr 29, 20257.227.227.227.227.190.28%
Apr 28, 20257.207.207.207.207.17-0.28%
Apr 25, 20257.227.227.227.227.160.42%
Apr 24, 20257.197.197.197.197.130.56%
Apr 23, 20257.157.157.157.157.090.14%
Apr 22, 20257.147.147.147.147.080.14%