JPMorgan Short Duration Bond I (HLLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
+0.03 (0.27%)
Aug 22, 2025, 4:00 PM EDT

HLLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202510.9510.9510.9510.9510.950.27%
Aug 21, 202510.9210.9210.9210.9210.92-0.09%
Aug 20, 202510.9310.9310.9310.9310.93-
Aug 19, 202510.9310.9310.9310.9310.930.09%
Aug 18, 202510.9210.9210.9210.9210.92-
Aug 15, 202510.9210.9210.9210.9210.92-
Aug 14, 202510.9210.9210.9210.9210.92-0.09%
Aug 13, 202510.9310.9310.9310.9310.930.09%
Aug 12, 202510.9210.9210.9210.9210.920.09%
Aug 11, 202510.9110.9110.9110.9110.91-
Aug 8, 202510.9110.9110.9110.9110.91-0.09%
Aug 7, 202510.9210.9210.9210.9210.92-
Aug 6, 202510.9210.9210.9210.9210.920.09%
Aug 5, 202510.9110.9110.9110.9110.91-0.09%
Aug 4, 202510.9210.9210.9210.9210.92-
Aug 1, 202510.9210.9210.9210.9210.920.55%
Jul 31, 202510.8610.8610.8610.8610.86-
Jul 30, 202510.8610.8610.8610.8610.86-0.09%
Jul 29, 202510.8710.8710.8710.8710.87-0.28%
Jul 28, 202510.9010.9010.9010.9010.90-
Jul 25, 202510.9010.9010.9010.9010.90-
Jul 24, 202510.9010.9010.9010.9010.90-
Jul 23, 202510.9010.9010.9010.9010.90-0.09%
Jul 22, 202510.9110.9110.9110.9110.910.09%
Jul 21, 202510.9010.9010.9010.9010.90-
Jul 18, 202510.9010.9010.9010.9010.900.09%
Jul 17, 202510.8910.8910.8910.8910.89-
Jul 16, 202510.8910.8910.8910.8910.890.09%
Jul 15, 202510.8810.8810.8810.8810.88-
Jul 14, 202510.8810.8810.8810.8810.88-
Jul 11, 202510.8810.8810.8810.8810.88-0.09%
Jul 10, 202510.8910.8910.8910.8910.89-
Jul 9, 202510.8910.8910.8910.8910.890.09%
Jul 8, 202510.8810.8810.8810.8810.88-
Jul 7, 202510.8810.8810.8810.8810.88-
Jul 3, 202510.8810.8810.8810.8810.88-0.09%
Jul 2, 202510.8910.8910.8910.8910.89-
Jul 1, 202510.8910.8910.8910.8910.89-0.09%
Jun 30, 202510.9010.9010.9010.9010.900.09%
Jun 27, 202510.8910.8910.8910.8910.89-
Jun 26, 202510.8910.8910.8910.8910.89-0.27%
Jun 25, 202510.9210.9210.9210.9210.92-
Jun 24, 202510.9210.9210.9210.9210.920.09%
Jun 23, 202510.9110.9110.9110.9110.910.09%
Jun 20, 202510.9010.9010.9010.9010.900.09%
Jun 18, 202510.8910.8910.8910.8910.890.09%
Jun 17, 202510.8810.8810.8810.8810.880.09%
Jun 16, 202510.8710.8710.8710.8710.87-0.09%
Jun 13, 202510.8810.8810.8810.8810.88-
Jun 12, 202510.8810.8810.8810.8810.880.09%