HLMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Feb 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Feb 6, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Feb 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Feb 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Feb 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jan 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Jan 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Jan 23, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Jan 22, 2026	19.01	19.01	19.01	19.01	19.01	1.55%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.43%
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jan 12, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Jan 9, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jan 7, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jan 2, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Dec 31, 2025	18.35	18.35	18.35	18.35	18.35	-0.38%
Dec 30, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Dec 29, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Dec 26, 2025	18.40	18.40	18.40	18.40	18.40	0.33%
Dec 24, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Dec 23, 2025	18.37	18.37	18.37	18.37	18.37	0.38%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.44%
Dec 19, 2025	18.22	18.22	18.22	18.22	18.22	0.39%
Dec 18, 2025	18.15	18.15	18.15	18.15	18.15	0.89%
Dec 17, 2025	17.99	17.99	17.99	17.99	17.99	-0.61%
Dec 16, 2025	18.10	18.10	18.10	18.10	18.10	-0.22%
Dec 15, 2025	18.14	18.14	18.14	18.14	18.14	-3.66%
Dec 12, 2025	18.05	18.05	18.05	18.83	18.05	-0.21%
Dec 11, 2025	18.09	18.09	18.09	18.87	18.09	0.32%
Dec 10, 2025	18.03	18.03	18.03	18.81	18.03	0.86%
Dec 9, 2025	17.88	17.88	17.88	18.65	17.88	-0.27%
Dec 8, 2025	17.93	17.93	17.93	18.70	17.93	-0.43%
Dec 5, 2025	18.00	18.00	18.00	18.78	18.00	-
Dec 4, 2025	18.00	18.00	18.00	18.78	18.00	0.21%
Dec 3, 2025	17.96	17.96	17.96	18.74	17.96	0.27%