HLMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Feb 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Feb 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 9, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Feb 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Feb 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.96%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
Jan 27, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Jan 26, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Jan 23, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Jan 22, 2026	18.79	18.79	18.79	18.79	18.79	1.51%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 20, 2026	18.41	18.41	18.41	18.41	18.41	-1.45%
Jan 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Jan 15, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jan 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jan 12, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jan 9, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 6, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.33%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.05%
Dec 29, 2025	18.22	18.22	18.22	18.22	18.22	0.16%
Dec 26, 2025	18.19	18.19	18.19	18.19	18.19	0.28%
Dec 24, 2025	18.14	18.14	18.14	18.14	18.14	-0.17%
Dec 23, 2025	18.17	18.17	18.17	18.17	18.17	0.39%
Dec 22, 2025	18.10	18.10	18.10	18.10	18.10	0.44%
Dec 19, 2025	18.02	18.02	18.02	18.02	18.02	0.39%
Dec 18, 2025	17.95	17.95	17.95	17.95	17.95	0.90%
Dec 17, 2025	17.79	17.79	17.79	17.79	17.79	-0.61%
Dec 16, 2025	17.90	17.90	17.90	17.90	17.90	-0.22%
Dec 15, 2025	17.94	17.94	17.94	17.94	17.94	-3.44%
Dec 12, 2025	17.85	17.85	17.85	18.58	17.85	-0.21%
Dec 11, 2025	17.89	17.89	17.89	18.62	17.89	0.27%
Dec 10, 2025	17.84	17.84	17.84	18.57	17.84	0.92%
Dec 9, 2025	17.67	17.67	17.67	18.40	17.67	-0.33%
Dec 8, 2025	17.73	17.73	17.73	18.46	17.73	-0.38%
Dec 5, 2025	17.80	17.80	17.80	18.53	17.80	-0.05%
Dec 4, 2025	17.81	17.81	17.81	18.54	17.81	0.27%
Dec 3, 2025	17.76	17.76	17.76	18.49	17.76	0.27%