Harbor Disruptive Innovation Fund Retirement Class (HNMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.34
-0.05 (-0.78%)
Jan 13, 2025, 4:00 PM EST
HNMGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
Jan 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.54% |
Jan 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jan 7, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.82% |
Jan 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
Jan 3, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.19% |
Jan 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
Dec 31, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
Dec 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.08% |
Dec 27, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% |
Dec 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
Dec 24, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
Dec 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
Dec 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
Dec 19, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
Dec 18, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.90% |
Dec 17, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
Dec 16, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
Dec 13, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
Dec 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
Dec 11, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% |
Dec 10, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.34% |
Dec 9, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.18% |
Dec 6, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
Dec 5, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
Dec 4, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.94% |
Dec 3, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
Dec 2, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
Nov 29, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
Nov 27, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
Nov 26, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
Nov 25, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
Nov 22, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
Nov 21, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% |
Nov 20, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Nov 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
Nov 18, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
Nov 15, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% |
Nov 14, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% |
Nov 13, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Nov 12, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
Nov 11, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
Nov 8, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
Nov 7, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
Nov 6, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 3.04% |
Nov 5, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% |
Nov 4, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
Nov 1, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.15% |
Oct 31, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.93% |
Oct 30, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
Oct 29, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
Oct 28, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Oct 25, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
Oct 24, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.82% |
Oct 23, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
Oct 22, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
Oct 21, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
Oct 18, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
Oct 17, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
Oct 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
Oct 15, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.05% |
Oct 14, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
Oct 11, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |
Oct 10, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
Oct 9, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
Oct 8, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.32% |
Oct 7, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
Oct 4, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% |
Oct 3, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Oct 2, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
Oct 1, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.30% |
Sep 30, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
Sep 27, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
Sep 26, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% |
Sep 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
Sep 24, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
Sep 23, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
Sep 20, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
Sep 19, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.68% |
Sep 18, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
Sep 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
Sep 16, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
Sep 13, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% |
Sep 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
Sep 11, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.10% |
Sep 10, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
Sep 9, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
Sep 6, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
Sep 5, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
Sep 4, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
Sep 3, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.34% |
Aug 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.18% |
Aug 29, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
Aug 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.34% |
Aug 27, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
Aug 26, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
Aug 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
Aug 22, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.66% |
Aug 21, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
Aug 20, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |