Harbor Disruptive Innovation Fund Retirement Class (HNMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.34
-0.05 (-0.78%)
Jan 13, 2025, 4:00 PM EST

HNMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20256.346.346.346.346.34-0.78%
Jan 10, 20256.396.396.396.396.39-1.54%
Jan 8, 20256.496.496.496.496.49-
Jan 7, 20256.496.496.496.496.49-1.82%
Jan 6, 20256.616.616.616.616.611.38%
Jan 3, 20256.526.526.526.526.522.19%
Jan 2, 20256.386.386.386.386.380.31%
Dec 31, 20246.366.366.366.366.36-0.63%
Dec 30, 20246.406.406.406.406.40-1.08%
Dec 27, 20246.476.476.476.476.47-1.22%
Dec 26, 20246.556.556.556.556.55-0.30%
Dec 24, 20246.576.576.576.576.570.92%
Dec 23, 20246.516.516.516.516.510.62%
Dec 20, 20246.476.476.476.476.471.25%
Dec 19, 20246.396.396.396.396.39-0.31%
Dec 18, 20246.416.416.416.416.41-3.90%
Dec 17, 20246.676.676.676.676.67-0.30%
Dec 16, 20246.696.696.696.696.690.75%
Dec 13, 20246.646.646.646.646.64-0.75%
Dec 12, 20246.696.696.696.696.69-0.59%
Dec 11, 20246.736.736.736.736.731.66%
Dec 10, 20246.626.626.626.626.62-1.34%
Dec 9, 20246.716.716.716.716.71-1.18%
Dec 6, 20246.796.796.796.796.790.59%
Dec 5, 20246.756.756.756.756.75-1.32%
Dec 4, 20246.846.846.846.846.841.94%
Dec 3, 20246.716.716.716.716.710.15%
Dec 2, 20246.706.706.706.706.700.60%
Nov 29, 20246.666.666.666.666.660.60%
Nov 27, 20246.626.626.626.626.62-0.90%
Nov 26, 20246.686.686.686.686.680.30%
Nov 25, 20246.666.666.666.666.660.76%
Nov 22, 20246.616.616.616.616.610.76%
Nov 21, 20246.566.566.566.566.561.55%
Nov 20, 20246.466.466.466.466.46-
Nov 19, 20246.466.466.466.466.461.25%
Nov 18, 20246.386.386.386.386.380.47%
Nov 15, 20246.356.356.356.356.35-2.46%
Nov 14, 20246.516.516.516.516.51-1.21%
Nov 13, 20246.596.596.596.596.59-
Nov 12, 20246.596.596.596.596.590.76%
Nov 11, 20246.546.546.546.546.540.62%
Nov 8, 20246.506.506.506.506.500.46%
Nov 7, 20246.476.476.476.476.470.62%
Nov 6, 20246.436.436.436.436.433.04%
Nov 5, 20246.246.246.246.246.241.30%
Nov 4, 20246.166.166.166.166.16-0.16%
Nov 1, 20246.176.176.176.176.171.15%
Oct 31, 20246.106.106.106.106.10-1.93%
Oct 30, 20246.226.226.226.226.22-0.64%
Oct 29, 20246.266.266.266.266.260.97%
Oct 28, 20246.206.206.206.206.200.16%
Oct 25, 20246.196.196.196.196.190.16%
Oct 24, 20246.186.186.186.186.180.82%
Oct 23, 20246.136.136.136.136.13-0.97%
Oct 22, 20246.196.196.196.196.19-0.48%
Oct 21, 20246.226.226.226.226.22-0.32%
Oct 18, 20246.246.246.246.246.240.81%
Oct 17, 20246.196.196.196.196.19-0.16%
Oct 16, 20246.206.206.206.206.20-0.16%
Oct 15, 20246.216.216.216.216.21-2.05%
Oct 14, 20246.346.346.346.346.340.63%
Oct 11, 20246.306.306.306.306.300.96%
Oct 10, 20246.246.246.246.246.240.32%
Oct 9, 20246.226.226.226.226.220.97%
Oct 8, 20246.166.166.166.166.161.32%
Oct 7, 20246.086.086.086.086.08-1.14%
Oct 4, 20246.156.156.156.156.151.65%
Oct 3, 20246.056.056.056.056.05-0.33%
Oct 2, 20246.076.076.076.076.070.17%
Oct 1, 20246.066.066.066.066.06-1.30%
Sep 30, 20246.146.146.146.146.14-
Sep 27, 20246.146.146.146.146.14-0.32%
Sep 26, 20246.166.166.166.166.160.65%
Sep 25, 20246.126.126.126.126.12-0.49%
Sep 24, 20246.156.156.156.156.150.49%
Sep 23, 20246.126.126.126.126.120.16%
Sep 20, 20246.116.116.116.116.11-0.49%
Sep 19, 20246.146.146.146.146.142.68%
Sep 18, 20245.985.985.985.985.98-0.33%
Sep 17, 20246.006.006.006.006.000.50%
Sep 16, 20245.975.975.975.975.970.67%
Sep 13, 20245.935.935.935.935.930.85%
Sep 12, 20245.885.885.885.885.880.86%
Sep 11, 20245.835.835.835.835.832.10%
Sep 10, 20245.715.715.715.715.710.18%
Sep 9, 20245.705.705.705.705.701.24%
Sep 6, 20245.635.635.635.635.63-1.75%
Sep 5, 20245.735.735.735.735.73-0.17%
Sep 4, 20245.745.745.745.745.74-0.69%
Sep 3, 20245.785.785.785.785.78-3.34%
Aug 30, 20245.985.985.985.985.981.18%
Aug 29, 20245.915.915.915.915.910.17%
Aug 28, 20245.905.905.905.905.90-1.34%
Aug 27, 20245.985.985.985.985.980.17%
Aug 26, 20245.975.975.975.975.97-0.50%
Aug 23, 20246.006.006.006.006.001.18%
Aug 22, 20245.935.935.935.935.93-1.66%
Aug 21, 20246.036.036.036.036.030.84%
Aug 20, 20245.985.985.985.985.98-0.50%