Harbor Disruptive Innovation Fund (HNMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.30
0.00 (0.00%)
At close: Jan 29, 2025
HNMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Jan 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jan 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jan 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Jan 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.54% |
| Jan 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jan 7, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.82% |
| Jan 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| Jan 3, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.19% |
| Jan 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Dec 31, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
| Dec 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.08% |
| Dec 27, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% |
| Dec 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Dec 24, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
| Dec 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Dec 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
| Dec 19, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Dec 18, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.90% |
| Dec 17, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Dec 16, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Dec 13, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Dec 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Dec 11, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% |
| Dec 10, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.34% |
| Dec 9, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.18% |
| Dec 6, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Dec 5, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Dec 4, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.94% |
| Dec 3, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Dec 2, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Nov 29, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
| Nov 27, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Nov 26, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Nov 25, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Nov 22, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Nov 21, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% |
| Nov 20, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Nov 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Nov 18, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Nov 15, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% |
| Nov 14, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% |