Skip to main content
logo
Holbrook Income Fund Class I (HOBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.01 (0.10%)
At close: Feb 13, 2026

HOBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.789.789.789.789.780.10%
Feb 12, 20269.779.779.779.779.77-
Feb 11, 20269.779.779.779.779.77-
Feb 10, 20269.779.779.779.779.77-
Feb 9, 20269.779.779.779.779.77-
Feb 6, 20269.779.779.779.779.77-
Feb 5, 20269.779.779.779.779.77-
Feb 4, 20269.779.779.779.779.77-
Feb 3, 20269.779.779.779.779.77-
Feb 2, 20269.779.779.779.779.77-
Jan 30, 20269.779.779.779.779.770.10%
Jan 29, 20269.719.719.719.769.71-
Jan 28, 20269.719.719.719.769.71-
Jan 27, 20269.719.719.719.769.71-
Jan 26, 20269.719.719.719.769.71-
Jan 23, 20269.719.719.719.769.71-
Jan 22, 20269.719.719.719.769.71-
Jan 21, 20269.719.719.719.769.71-
Jan 20, 20269.719.719.719.769.71-
Jan 16, 20269.719.719.719.769.71-
Jan 15, 20269.719.719.719.769.71-
Jan 14, 20269.719.719.719.769.71-
Jan 13, 20269.719.719.719.769.71-
Jan 12, 20269.719.719.719.769.71-
Jan 9, 20269.719.719.719.769.71-
Jan 8, 20269.719.719.719.769.71-
Jan 7, 20269.719.719.719.769.71-
Jan 6, 20269.719.719.719.769.71-
Jan 5, 20269.719.719.719.769.71-
Jan 2, 20269.719.719.719.769.71-
Dec 31, 20259.719.719.719.769.71-
Dec 30, 20259.629.629.629.769.62-
Dec 29, 20259.629.629.629.769.62-
Dec 26, 20259.629.629.629.769.62-
Dec 24, 20259.629.629.629.769.62-
Dec 23, 20259.629.629.629.769.62-
Dec 22, 20259.629.629.629.769.62-
Dec 19, 20259.629.629.629.769.62-
Dec 18, 20259.629.629.629.769.62-
Dec 17, 20259.629.629.629.769.62-
Dec 16, 20259.629.629.629.769.62-
Dec 15, 20259.629.629.629.769.62-
Dec 12, 20259.629.629.629.769.62-
Dec 11, 20259.629.629.629.769.62-
Dec 10, 20259.629.629.629.769.62-
Dec 9, 20259.629.629.629.769.62-0.51%
Dec 8, 20259.679.679.679.819.67-
Dec 5, 20259.679.679.679.819.67-
Dec 4, 20259.679.679.679.819.67-
Dec 3, 20259.679.679.679.819.67-