Hartford Schroders US Small Cap Opportunities Fund Class R4 (HOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
+0.21 (0.73%)
Apr 2, 2026, 4:00 PM EST
HOOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | - | 0.73% |
| Apr 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.12% |
| Mar 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.73% |
| Mar 30, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.13% |
| Mar 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.43% |
| Mar 26, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.89% |
| Mar 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.04% |
| Mar 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.02% |
| Mar 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.51% |
| Mar 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.94% |
| Mar 19, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Mar 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.12% |
| Mar 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Mar 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.60% |
| Mar 12, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.24% |
| Mar 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Mar 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| Mar 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.74% |
| Mar 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.93% |
| Mar 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Mar 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.74% |
| Mar 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Feb 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.19% |
| Feb 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Feb 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Feb 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
| Feb 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.95% |
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.81% |
| Feb 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Feb 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.23% |
| Feb 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Feb 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.98% |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.19% |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Feb 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Feb 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.86% |
| Feb 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Feb 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Feb 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jan 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
| Jan 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Jan 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Jan 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.76% |
| Jan 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |