Hartford Schroders US Small Cap Opportunities Fund Class R4 (HOOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.30 (0.98%)
Feb 17, 2026, 8:06 AM EST
HOOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Feb 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.98% |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.19% |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Feb 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Feb 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.86% |
| Feb 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Feb 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Feb 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jan 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
| Jan 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Jan 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Jan 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.76% |
| Jan 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Jan 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.31% |
| Jan 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.19% |
| Jan 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Jan 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.95% |
| Jan 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Jan 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
| Jan 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| Jan 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Jan 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Jan 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.45% |
| Jan 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.30% |
| Jan 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.53% |
| Dec 31, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.15% |
| Dec 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.55% |
| Dec 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.52% |
| Dec 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Dec 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Dec 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Dec 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.26% |
| Dec 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Dec 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.53% |
| Dec 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.56% |
| Dec 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.80% |
| Dec 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.03% |
| Dec 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.77% |
| Dec 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -10.96% |
| Dec 10, 2025 | 29.07 | 29.07 | 29.07 | 32.93 | 29.07 | 1.76% |
| Dec 9, 2025 | 28.57 | 28.57 | 28.57 | 32.36 | 28.57 | 0.09% |
| Dec 8, 2025 | 28.54 | 28.54 | 28.54 | 32.33 | 28.54 | -0.34% |
| Dec 5, 2025 | 28.64 | 28.64 | 28.64 | 32.44 | 28.64 | -0.18% |
| Dec 4, 2025 | 28.69 | 28.69 | 28.69 | 32.50 | 28.69 | 0.12% |