Harbor Convertible Securities Fund Administrative Class (HRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
0.00 (0.00%)
At close: Feb 13, 2026
HRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Feb 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Feb 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Feb 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Feb 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Feb 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.98% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| Feb 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.41% |
| Feb 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Feb 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.75% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Jan 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jan 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Jan 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jan 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Jan 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Jan 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jan 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Jan 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Jan 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Jan 7, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Jan 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.68% |
| Jan 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jan 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.79% |
| Dec 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Dec 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Dec 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Dec 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Dec 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Dec 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Dec 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Dec 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Dec 18, 2025 | 13.30 | 13.30 | 13.30 | 13.40 | 13.30 | 1.06% |
| Dec 17, 2025 | 13.16 | 13.16 | 13.16 | 13.26 | 13.16 | -1.04% |
| Dec 16, 2025 | 13.30 | 13.30 | 13.30 | 13.40 | 13.30 | -0.07% |
| Dec 15, 2025 | 13.31 | 13.31 | 13.31 | 13.41 | 13.31 | -1.25% |
| Dec 12, 2025 | 13.48 | 13.48 | 13.48 | 13.58 | 13.48 | -1.52% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 13.79 | 13.69 | 0.88% |
| Dec 10, 2025 | 13.57 | 13.57 | 13.57 | 13.67 | 13.57 | 0.22% |
| Dec 9, 2025 | 13.54 | 13.54 | 13.54 | 13.64 | 13.54 | 0.15% |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 13.62 | 13.52 | 0.22% |
| Dec 5, 2025 | 13.49 | 13.49 | 13.49 | 13.59 | 13.49 | -0.07% |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.60 | 13.50 | 0.89% |