Skip to main content
logo
Harbor Convertible Securities Fund Administrative Class (HRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.13 (0.93%)
At close: Apr 2, 2026

HRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1214.1214.1214.1214.120.93%
Apr 1, 202613.9913.9913.9913.9913.991.30%
Mar 31, 202613.8113.8113.8113.8113.812.30%
Mar 30, 202613.5013.5013.5013.5013.50-1.75%
Mar 27, 202613.7413.7413.7413.7413.74-1.01%
Mar 26, 202613.8813.8813.8813.8813.88-2.18%
Mar 25, 202614.1914.1914.1914.1914.190.78%
Mar 24, 202614.0814.0814.0814.0814.080.50%
Mar 23, 202614.0114.0114.0114.0114.010.94%
Mar 20, 202613.8813.8813.8813.8813.88-2.53%
Mar 19, 202614.2414.2414.2414.2414.240.85%
Mar 18, 202614.1214.1214.1214.1214.12-0.35%
Mar 17, 202614.1714.1714.1714.1714.170.93%
Mar 16, 202614.0414.0414.0414.0414.040.93%
Mar 13, 202613.9113.9113.9113.9113.910.07%
Mar 12, 202613.9013.9013.9013.9013.90-1.56%
Mar 11, 202614.1214.1214.1214.1214.120.28%
Mar 10, 202614.0814.0814.0814.0814.080.28%
Mar 9, 202614.0414.0414.0414.0414.041.52%
Mar 6, 202613.8313.8313.8313.8313.83-1.91%
Mar 5, 202614.1014.1014.1014.1014.10-1.26%
Mar 4, 202614.2814.2814.2814.2814.281.20%
Mar 3, 202614.1114.1114.1114.1114.11-1.88%
Mar 2, 202614.3814.3814.3814.3814.380.77%
Feb 27, 202614.2714.2714.2714.2714.27-0.70%
Feb 26, 202614.3714.3714.3714.3714.37-0.90%
Feb 25, 202614.5014.5014.5014.5014.500.83%
Feb 24, 202614.3814.3814.3814.3814.380.77%
Feb 23, 202614.2714.2714.2714.2714.27-0.49%
Feb 20, 202614.3414.3414.3414.3414.34-0.28%
Feb 19, 202614.3814.3814.3814.3814.38-0.07%
Feb 18, 202614.3914.3914.3914.3914.390.21%
Feb 17, 202614.3614.3614.3614.3614.360.14%
Feb 13, 202614.3414.3414.3414.3414.340.84%
Feb 12, 202614.2214.2214.2214.2214.22-0.49%
Feb 11, 202614.2914.2914.2914.2914.29-
Feb 10, 202614.2914.2914.2914.2914.29-0.69%
Feb 9, 202614.3914.3914.3914.3914.391.41%
Feb 6, 202614.1914.1914.1914.1914.192.98%
Feb 5, 202613.7813.7813.7813.7813.78-1.36%
Feb 4, 202613.9713.9713.9713.9713.97-1.41%
Feb 3, 202614.1714.1714.1714.1714.170.64%
Feb 2, 202614.0814.0814.0814.0814.080.36%
Jan 30, 202614.0314.0314.0314.0314.03-1.75%
Jan 29, 202614.2814.2814.2814.2814.28-0.70%
Jan 28, 202614.3814.3814.3814.3814.380.77%
Jan 27, 202614.2714.2714.2714.2714.271.28%
Jan 26, 202614.0914.0914.0914.0914.09-0.35%
Jan 23, 202614.1414.1414.1414.1414.14-0.42%
Jan 22, 202614.2014.2014.2014.2014.200.28%