The Hartford Real Asset Fund Class C (HRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.07 (0.69%)
At close: Feb 13, 2026
HRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Feb 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Feb 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Feb 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Feb 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Feb 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| Feb 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Feb 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Feb 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Jan 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Jan 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jan 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jan 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Jan 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Jan 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Jan 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Jan 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jan 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jan 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jan 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jan 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jan 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jan 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jan 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Dec 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Dec 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Dec 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.00% |
| Dec 26, 2025 | 9.41 | 9.41 | 9.41 | 9.68 | 9.41 | 0.10% |
| Dec 24, 2025 | 9.40 | 9.40 | 9.40 | 9.67 | 9.40 | 0.21% |
| Dec 23, 2025 | 9.38 | 9.38 | 9.38 | 9.65 | 9.38 | 0.31% |
| Dec 22, 2025 | 9.35 | 9.35 | 9.35 | 9.62 | 9.35 | 0.52% |
| Dec 19, 2025 | 9.30 | 9.30 | 9.30 | 9.57 | 9.30 | 0.10% |
| Dec 18, 2025 | 9.29 | 9.29 | 9.29 | 9.56 | 9.29 | - |
| Dec 17, 2025 | 9.29 | 9.29 | 9.29 | 9.56 | 9.29 | 0.53% |
| Dec 16, 2025 | 9.24 | 9.24 | 9.24 | 9.51 | 9.24 | -0.73% |
| Dec 15, 2025 | 9.31 | 9.31 | 9.31 | 9.58 | 9.31 | 0.10% |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.57 | 9.30 | -0.10% |
| Dec 11, 2025 | 9.31 | 9.31 | 9.31 | 9.58 | 9.31 | 0.52% |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 9.53 | 9.26 | 0.53% |
| Dec 9, 2025 | 9.22 | 9.22 | 9.22 | 9.48 | 9.22 | -0.11% |
| Dec 8, 2025 | 9.23 | 9.23 | 9.23 | 9.49 | 9.22 | -0.52% |
| Dec 5, 2025 | 9.27 | 9.27 | 9.27 | 9.54 | 9.27 | -0.21% |
| Dec 4, 2025 | 9.29 | 9.29 | 9.29 | 9.56 | 9.29 | -0.10% |