Hartford Real Asset Fund Class R3 (HRLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
-0.03 (-0.28%)
At close: Feb 17, 2026
HRLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Feb 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Feb 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Feb 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Feb 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Feb 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Feb 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Feb 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Feb 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Feb 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Jan 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.16% |
| Jan 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jan 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jan 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Jan 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Jan 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Jan 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jan 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Jan 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jan 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jan 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Jan 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Jan 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Jan 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jan 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Dec 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Dec 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Dec 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.28% |
| Dec 26, 2025 | 9.74 | 9.74 | 9.74 | 10.06 | 9.74 | 0.10% |
| Dec 24, 2025 | 9.73 | 9.73 | 9.73 | 10.05 | 9.73 | 0.20% |
| Dec 23, 2025 | 9.71 | 9.71 | 9.71 | 10.03 | 9.71 | 0.30% |
| Dec 22, 2025 | 9.68 | 9.68 | 9.68 | 10.00 | 9.68 | 0.50% |
| Dec 19, 2025 | 9.63 | 9.63 | 9.63 | 9.95 | 9.63 | 0.10% |
| Dec 18, 2025 | 9.62 | 9.62 | 9.62 | 9.94 | 9.62 | - |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 9.94 | 9.62 | 0.51% |
| Dec 16, 2025 | 9.58 | 9.58 | 9.58 | 9.89 | 9.57 | -0.70% |
| Dec 15, 2025 | 9.64 | 9.64 | 9.64 | 9.96 | 9.64 | 0.10% |
| Dec 12, 2025 | 9.63 | 9.63 | 9.63 | 9.95 | 9.63 | -0.10% |
| Dec 11, 2025 | 9.64 | 9.64 | 9.64 | 9.96 | 9.64 | 0.50% |
| Dec 10, 2025 | 9.59 | 9.59 | 9.59 | 9.91 | 9.59 | 0.61% |
| Dec 9, 2025 | 9.54 | 9.54 | 9.54 | 9.85 | 9.54 | -0.10% |
| Dec 8, 2025 | 9.55 | 9.55 | 9.55 | 9.86 | 9.55 | -0.50% |
| Dec 5, 2025 | 9.59 | 9.59 | 9.59 | 9.91 | 9.59 | -0.30% |
| Dec 4, 2025 | 9.62 | 9.62 | 9.62 | 9.94 | 9.62 | -0.10% |