Harbor Disruptive Innovation Fund Administrative Class (HRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.23
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
HRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 28, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Feb 7, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Feb 6, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Feb 5, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Feb 4, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Feb 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
| Jan 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
| Jan 30, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 28, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 27, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 24, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 17, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jan 16, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% |
| Jan 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jan 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.76% |
| Jan 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% |
| Jan 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
| Jan 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Jan 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% |
| Jan 6, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.29% |
| Jan 3, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.08% |
| Jan 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Dec 31, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
| Dec 27, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Dec 26, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Dec 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Dec 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% |
| Dec 20, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Dec 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Dec 18, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.97% |
| Dec 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
| Dec 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Dec 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Dec 12, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54% |
| Dec 11, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |
| Dec 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Dec 9, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
| Dec 6, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Dec 5, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Dec 4, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Dec 3, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Dec 2, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Nov 29, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |