Harbor Disruptive Innovation Fund Administrative Class (HRMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.26
-0.04 (-0.75%)
Jan 13, 2025, 4:00 PM EST
HRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.76% |
| Jan 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% |
| Jan 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
| Jan 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Jan 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% |
| Jan 6, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.29% |
| Jan 3, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.08% |
| Jan 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Dec 31, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
| Dec 27, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Dec 26, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Dec 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Dec 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% |
| Dec 20, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Dec 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Dec 18, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.97% |
| Dec 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
| Dec 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Dec 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Dec 12, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54% |
| Dec 11, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |
| Dec 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Dec 9, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
| Dec 6, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Dec 5, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Dec 4, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Dec 3, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Dec 2, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Nov 29, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Nov 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% |
| Nov 26, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Nov 25, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Nov 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Nov 21, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.30% |
| Nov 20, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
| Nov 19, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
| Nov 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Nov 15, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.59% |
| Nov 14, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.10% |
| Nov 13, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Nov 12, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% |
| Nov 11, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
| Nov 8, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
| Nov 7, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
| Nov 6, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.09% |
| Nov 5, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.37% |
| Nov 4, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.23% |
| Nov 1, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.37% |
| Oct 31, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.93% |
| Oct 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% |
| Oct 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% |
| Oct 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Oct 25, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
| Oct 24, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Oct 23, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Oct 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% |
| Oct 21, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Oct 18, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% |
| Oct 17, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Oct 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
| Oct 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.09% |
| Oct 14, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Oct 11, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
| Oct 10, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Oct 9, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Oct 8, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.39% |
| Oct 7, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% |
| Oct 4, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.59% |
| Oct 3, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Oct 2, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Oct 1, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
| Sep 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Sep 27, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Sep 26, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Sep 25, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Sep 24, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Sep 23, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Sep 20, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Sep 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.62% |
| Sep 18, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Sep 17, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
| Sep 16, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Sep 13, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Sep 12, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.82% |
| Sep 11, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.11% |
| Sep 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Sep 9, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% |
| Sep 6, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.89% |
| Sep 5, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Sep 4, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| Sep 3, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.42% |
| Aug 30, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |
| Aug 29, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Aug 28, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.21% |
| Aug 27, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Aug 26, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Aug 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% |
| Aug 22, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Aug 21, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% |