Rational Premium Income Fund Class C (HRSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.02 (0.13%)
At close: Apr 2, 2026
HRSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Apr 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Mar 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.08 | -0.98% |
| Mar 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.22 | -0.97% |
| Mar 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.37 | 0.52% |
| Mar 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | -0.26% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | 0.72% |
| Mar 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.22 | -0.97% |
| Mar 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.37 | 0.06% |
| Mar 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.36 | -0.13% |
| Mar 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.38 | 0.06% |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.37 | 0.26% |
| Mar 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | 0.06% |
| Mar 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.32 | -0.26% |
| Mar 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.36 | 0.06% |
| Mar 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.35 | 0.06% |
| Mar 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.34 | 0.33% |
| Mar 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | -0.65% |
| Mar 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.39 | -0.13% |
| Mar 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.41 | 0.19% |
| Mar 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.38 | -0.32% |
| Mar 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -0.13% |
| Feb 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | -0.06% |
| Feb 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.46 | -0.38% |
| Feb 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.45 | - |
| Feb 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.45 | 0.06% |
| Feb 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.44 | 0.06% |
| Feb 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.43 | 0.06% |
| Feb 19, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | -0.06% |
| Feb 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.43 | -0.06% |
| Feb 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.44 | 0.26% |
| Feb 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.41 | - |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.41 | - |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.41 | -0.13% |
| Feb 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | - |
| Feb 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | - |
| Feb 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | 0.13% |
| Feb 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.41 | -0.13% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | -0.06% |
| Feb 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.43 | 0.06% |
| Feb 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | 0.06% |
| Jan 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.42 | -0.06% |
| Jan 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.42 | -0.45% |
| Jan 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.43 | - |
| Jan 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.43 | -0.06% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.44 | - |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.44 | - |
| Jan 22, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.44 | - |