Harbor Small Cap Growth Fund Administrative Class (HRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.25 (-2.04%)
Aug 1, 2025, 4:00 PM EDT
HRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.04% |
| Jul 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.05% |
| Jul 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jul 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jul 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jul 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Jul 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Jul 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Jul 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Jul 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Jul 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Jul 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Jul 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Jul 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Jul 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% |
| Jul 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Jul 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.76% |
| Jul 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Jul 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| Jul 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Jul 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jun 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Jun 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96% |
| Jun 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Jun 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Jun 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Jun 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Jun 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.48% |
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% |
| Jun 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jun 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jun 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Jun 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Jun 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Jun 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Jun 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% |
| Jun 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| May 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| May 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| May 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |
| May 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| May 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| May 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.63% |