Harbor Small Cap Growth Fund Administrative Class (HRSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
-0.17 (-1.46%)
Jun 13, 2025, 4:00 PM EDT
HRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.48% |
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% |
| Jun 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jun 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jun 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Jun 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Jun 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Jun 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Jun 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% |
| Jun 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| May 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| May 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| May 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |
| May 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| May 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| May 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.63% |
| May 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| May 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| May 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| May 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.45% |
| May 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| May 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| May 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| May 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| May 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.74% |
| May 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.51% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.07% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% |
| Apr 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.65% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Apr 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.39% |
| Apr 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| Apr 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.18% |
| Apr 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 10.41% |
| Apr 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.51% |
| Apr 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Apr 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -5.62% |