Harbor Small Cap Growth Fund Administrative Class (HRSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
+0.04 (0.38%)
At close: Apr 28, 2025
HRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.51% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.07% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% |
| Apr 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.65% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Apr 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.39% |
| Apr 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| Apr 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.18% |
| Apr 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 10.41% |
| Apr 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.51% |
| Apr 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Apr 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -5.62% |
| Apr 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -6.63% |
| Apr 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.26% |
| Apr 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Mar 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.85% |
| Mar 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.99% |
| Mar 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Mar 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.12% |
| Mar 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Mar 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.80% |
| Mar 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Mar 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Mar 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.52% |
| Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.92% |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% |
| Mar 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% |
| Mar 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Mar 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Mar 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.19% |
| Mar 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Mar 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.83% |
| Mar 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| Mar 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Mar 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.35% |
| Feb 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.39% |
| Feb 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.05% |
| Feb 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Feb 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Feb 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.82% |
| Feb 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Feb 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.97% |
| Feb 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Feb 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |