Harbor Small Cap Growth Fund Administrative Class (HRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.16 (1.16%)
At close: Feb 13, 2026
HRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Feb 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.34% |
| Feb 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Feb 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Feb 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 3.94% |
| Feb 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Feb 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.08% |
| Feb 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Feb 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Jan 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.71% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Jan 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Jan 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jan 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Jan 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Jan 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Jan 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Jan 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| Jan 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jan 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jan 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.53% |
| Jan 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Jan 7, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Jan 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Jan 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.66% |
| Jan 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Dec 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Dec 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Dec 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Dec 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Dec 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Dec 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Dec 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| Dec 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| Dec 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Dec 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.07% |
| Dec 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Dec 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Dec 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.14% |
| Dec 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 13.60 | 13.43 | 1.34% |
| Dec 9, 2025 | 13.25 | 13.25 | 13.25 | 13.42 | 13.25 | -0.37% |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.47 | 13.30 | -0.15% |
| Dec 5, 2025 | 13.32 | 13.32 | 13.32 | 13.49 | 13.32 | -0.30% |
| Dec 4, 2025 | 13.36 | 13.36 | 13.36 | 13.53 | 13.36 | 1.35% |
| Dec 3, 2025 | 13.18 | 13.18 | 13.18 | 13.35 | 13.18 | 1.14% |