Hartford Schroders Core Fixed Income R5 (HSADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.02 (0.24%)
May 23, 2025, 4:00 PM EDT

HSADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20258.488.488.488.488.48-0.12%
May 27, 20258.498.498.498.498.490.47%
May 23, 20258.458.458.458.458.450.24%
May 22, 20258.438.438.438.438.430.24%
May 21, 20258.418.418.418.418.41-0.71%
May 20, 20258.478.478.478.478.47-0.12%
May 19, 20258.488.488.488.488.48-0.12%
May 16, 20258.498.498.498.498.490.12%
May 15, 20258.488.488.488.488.480.47%
May 14, 20258.448.448.448.448.44-0.24%
May 13, 20258.468.468.468.468.46-0.12%
May 12, 20258.478.478.478.478.47-0.47%
May 9, 20258.518.518.518.518.510.12%
May 8, 20258.508.508.508.508.50-0.58%
May 7, 20258.558.558.558.558.550.23%
May 6, 20258.538.538.538.538.530.24%
May 5, 20258.518.518.518.518.51-0.12%
May 2, 20258.528.528.528.528.52-0.58%
May 1, 20258.578.578.578.578.57-0.35%
Apr 30, 20258.608.608.608.608.60-0.12%
Apr 29, 20258.618.618.618.618.61-
Apr 28, 20258.618.618.618.618.610.35%
Apr 25, 20258.588.588.588.588.580.47%
Apr 24, 20258.548.548.548.548.540.59%
Apr 23, 20258.498.498.498.498.490.24%
Apr 22, 20258.478.478.478.478.470.12%
Apr 21, 20258.468.468.468.468.46-0.59%
Apr 17, 20258.518.518.518.518.51-0.23%
Apr 16, 20258.538.538.538.538.530.35%
Apr 15, 20258.508.508.508.508.500.24%
Apr 14, 20258.488.488.488.488.480.71%
Apr 11, 20258.428.428.428.428.42-0.36%
Apr 10, 20258.458.458.458.458.45-0.47%
Apr 9, 20258.498.498.498.498.49-0.35%
Apr 8, 20258.528.528.528.528.52-0.58%
Apr 7, 20258.578.578.578.578.57-1.38%
Apr 4, 20258.698.698.698.698.690.12%
Apr 3, 20258.688.688.688.688.680.70%
Apr 2, 20258.628.628.628.628.62-0.12%
Apr 1, 20258.638.638.638.638.630.35%
Mar 31, 20258.608.608.608.608.600.23%
Mar 28, 20258.588.588.588.588.580.70%
Mar 27, 20258.528.528.528.528.52-0.47%
Mar 26, 20258.568.568.568.568.56-0.23%
Mar 25, 20258.588.588.588.588.580.12%
Mar 24, 20258.578.578.578.578.57-0.58%
Mar 21, 20258.628.628.628.628.62-0.12%
Mar 20, 20258.638.638.638.638.630.12%
Mar 19, 20258.628.628.628.628.620.23%
Mar 18, 20258.608.608.608.608.600.23%