Hartford Schroders China A A (HSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.03 (-0.29%)
May 23, 2025, 4:00 PM EDT

HSHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202510.3310.3310.3310.3310.33-1.15%
May 23, 202510.4510.4510.4510.4510.45-0.29%
May 22, 202510.4810.4810.4810.4810.48-0.29%
May 21, 202510.5110.5110.5110.5110.510.57%
May 20, 202510.4510.4510.4510.4510.450.38%
May 19, 202510.4110.4110.4110.4110.41-0.29%
May 16, 202510.4410.4410.4410.4410.44-
May 15, 202510.4410.4410.4410.4410.44-0.95%
May 14, 202510.5410.5410.5410.5410.540.19%
May 13, 202510.5210.5210.5210.5210.52-
May 12, 202510.5210.5210.5210.5210.522.04%
May 9, 202510.3110.3110.3110.3110.31-0.58%
May 8, 202510.3710.3710.3710.3710.370.48%
May 7, 202510.3210.3210.3210.3210.32-0.39%
May 6, 202510.3610.3610.3610.3610.361.47%
May 5, 202510.2110.2110.2110.2110.21-0.10%
May 2, 202510.2210.2210.2210.2210.221.09%
May 1, 202510.1110.1110.1110.1110.11-0.20%
Apr 30, 202510.1310.1310.1310.1310.130.40%
Apr 29, 202510.0910.0910.0910.0910.090.40%
Apr 28, 202510.0510.0510.0510.0510.05-0.99%
Apr 25, 202510.1510.1510.1510.1510.15-0.10%
Apr 24, 202510.1610.1610.1610.1610.160.20%
Apr 23, 202510.1410.1410.1410.1410.140.10%
Apr 22, 202510.1310.1310.1310.1310.13-
Apr 21, 202510.1310.1310.1310.1310.131.60%
Apr 17, 20259.979.979.979.979.970.20%
Apr 16, 20259.959.959.959.959.95-0.90%
Apr 15, 202510.0410.0410.0410.0410.04-0.30%
Apr 14, 202510.0710.0710.0710.0710.070.20%
Apr 11, 202510.0510.0510.0510.0510.052.03%
Apr 10, 20259.859.859.859.859.850.10%
Apr 9, 20259.849.849.849.849.843.36%
Apr 8, 20259.529.529.529.529.52-1.04%
Apr 7, 20259.629.629.629.629.62-6.15%
Apr 4, 202510.2510.2510.2510.2510.25-2.47%
Apr 3, 202510.5110.5110.5110.5110.51-3.13%
Apr 2, 202510.8510.8510.8510.8510.85-
Apr 1, 202510.8510.8510.8510.8510.85-0.28%
Mar 31, 202510.8810.8810.8810.8810.880.18%
Mar 28, 202510.8610.8610.8610.8610.86-0.91%
Mar 27, 202510.9610.9610.9610.9610.960.92%
Mar 26, 202510.8610.8610.8610.8610.86-0.91%
Mar 25, 202510.9610.9610.9610.9610.960.18%
Mar 24, 202510.9410.9410.9410.9410.940.64%
Mar 21, 202510.8710.8710.8710.8710.87-1.09%
Mar 20, 202510.9910.9910.9910.9910.99-1.08%
Mar 19, 202511.1111.1111.1111.1111.11-0.18%
Mar 18, 202511.1311.1311.1311.1311.13-
Mar 17, 202511.1311.1311.1311.1311.13-0.45%