Hartford Schroders China A A (HSHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
-0.06 (-0.58%)
Jun 20, 2025, 4:00 PM EDT
HSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jun 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jun 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Jun 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Jun 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| Jun 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jun 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jun 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Jun 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Jun 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jun 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| May 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| May 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| May 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| May 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| May 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| May 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| May 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| May 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| May 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| May 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.04% |
| May 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| May 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| May 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| May 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| May 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| May 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| May 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Apr 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Apr 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Apr 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Apr 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Apr 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Apr 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Apr 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.03% |
| Apr 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |