Hartford Schroders China A A (HSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.11 (1.09%)
May 2, 2025, 4:00 PM EDT

HSHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202510.2210.2210.2210.2210.221.09%
May 1, 202510.1110.1110.1110.1110.11-0.20%
Apr 30, 202510.1310.1310.1310.1310.130.40%
Apr 29, 202510.0910.0910.0910.0910.090.40%
Apr 28, 202510.0510.0510.0510.0510.05-0.99%
Apr 25, 202510.1510.1510.1510.1510.15-0.10%
Apr 24, 202510.1610.1610.1610.1610.160.20%
Apr 23, 202510.1410.1410.1410.1410.140.10%
Apr 22, 202510.1310.1310.1310.1310.13-
Apr 21, 202510.1310.1310.1310.1310.131.60%
Apr 17, 20259.979.979.979.979.970.20%
Apr 16, 20259.959.959.959.959.95-0.90%
Apr 15, 202510.0410.0410.0410.0410.04-0.30%
Apr 14, 202510.0710.0710.0710.0710.070.20%
Apr 11, 202510.0510.0510.0510.0510.052.03%
Apr 10, 20259.859.859.859.859.850.10%
Apr 9, 20259.849.849.849.849.843.36%
Apr 8, 20259.529.529.529.529.52-1.04%
Apr 7, 20259.629.629.629.629.62-6.15%
Apr 4, 202510.2510.2510.2510.2510.25-2.47%
Apr 3, 202510.5110.5110.5110.5110.51-3.13%
Apr 2, 202510.8510.8510.8510.8510.85-
Apr 1, 202510.8510.8510.8510.8510.85-0.28%
Mar 31, 202510.8810.8810.8810.8810.880.18%
Mar 28, 202510.8610.8610.8610.8610.86-0.91%
Mar 27, 202510.9610.9610.9610.9610.960.92%
Mar 26, 202510.8610.8610.8610.8610.86-0.91%
Mar 25, 202510.9610.9610.9610.9610.960.18%
Mar 24, 202510.9410.9410.9410.9410.940.64%
Mar 21, 202510.8710.8710.8710.8710.87-1.09%
Mar 20, 202510.9910.9910.9910.9910.99-1.08%
Mar 19, 202511.1111.1111.1111.1111.11-0.18%
Mar 18, 202511.1311.1311.1311.1311.13-
Mar 17, 202511.1311.1311.1311.1311.13-0.45%
Mar 14, 202511.1811.1811.1811.1811.182.85%
Mar 13, 202510.8710.8710.8710.8710.87-0.46%
Mar 12, 202510.9210.9210.9210.9210.92-0.46%
Mar 11, 202510.9710.9710.9710.9710.970.83%
Mar 10, 202510.8810.8810.8810.8810.88-1.00%
Mar 7, 202510.9910.9910.9910.9910.990.18%
Mar 6, 202510.9710.9710.9710.9710.971.11%
Mar 5, 202510.8510.8510.8510.8510.850.93%
Mar 4, 202510.7510.7510.7510.7510.750.66%
Mar 3, 202510.6810.6810.6810.6810.68-0.37%
Feb 28, 202510.7210.7210.7210.7210.72-1.65%
Feb 27, 202510.9010.9010.9010.9010.90-0.46%
Feb 26, 202510.9510.9510.9510.9510.950.92%
Feb 25, 202510.8510.8510.8510.8510.85-0.82%
Feb 24, 202510.9410.9410.9410.9410.94-0.73%
Feb 21, 202511.0211.0211.0211.0211.021.29%