Hartford Schroders China A C (HSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
Inactive · Last trade price on Jul 18, 2025
HSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 14, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.53 | - |
| Jul 11, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.53 | - |
| Jul 10, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.53 | - |
| Jul 9, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.53 | - |
| Jul 8, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.53 | 0.09% |
| Jul 7, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.52 | - |
| Jul 3, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.52 | 0.67% |
| Jul 2, 2025 | 10.45 | 10.45 | 10.45 | 10.46 | 10.45 | -0.66% |
| Jul 1, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.52 | 0.29% |
| Jun 30, 2025 | 10.49 | 10.49 | 10.49 | 10.50 | 10.49 | 1.35% |
| Jun 27, 2025 | 10.35 | 10.35 | 10.35 | 10.36 | 10.35 | - |
| Jun 26, 2025 | 10.35 | 10.35 | 10.35 | 10.36 | 10.35 | -0.19% |
| Jun 25, 2025 | 10.37 | 10.37 | 10.37 | 10.38 | 10.37 | 1.27% |
| Jun 24, 2025 | 10.24 | 10.24 | 10.24 | 10.25 | 10.24 | 1.89% |
| Jun 23, 2025 | 10.05 | 10.05 | 10.05 | 10.06 | 10.05 | 0.10% |
| Jun 20, 2025 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | -0.59% |
| Jun 18, 2025 | 10.10 | 10.10 | 10.10 | 10.11 | 10.10 | - |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.11 | 10.10 | -0.39% |
| Jun 16, 2025 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | -0.10% |
| Jun 13, 2025 | 10.15 | 10.15 | 10.15 | 10.16 | 10.15 | -1.45% |
| Jun 12, 2025 | 10.30 | 10.30 | 10.30 | 10.31 | 10.30 | 0.19% |
| Jun 11, 2025 | 10.28 | 10.28 | 10.28 | 10.29 | 10.28 | 0.49% |
| Jun 10, 2025 | 10.23 | 10.23 | 10.23 | 10.24 | 10.23 | -0.68% |
| Jun 9, 2025 | 10.30 | 10.30 | 10.30 | 10.31 | 10.30 | 0.10% |
| Jun 6, 2025 | 10.29 | 10.29 | 10.29 | 10.30 | 10.29 | -0.48% |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.35 | 10.34 | 0.78% |
| Jun 4, 2025 | 10.26 | 10.26 | 10.26 | 10.27 | 10.26 | 0.59% |
| Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.21 | 10.20 | 0.49% |
| Jun 2, 2025 | 10.15 | 10.15 | 10.15 | 10.16 | 10.15 | 0.10% |
| May 30, 2025 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | -0.68% |
| May 29, 2025 | 10.21 | 10.21 | 10.21 | 10.22 | 10.21 | 1.09% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.11 | 10.10 | -0.30% |
| May 27, 2025 | 10.13 | 10.13 | 10.13 | 10.14 | 10.13 | -1.07% |
| May 23, 2025 | 10.24 | 10.24 | 10.24 | 10.25 | 10.24 | -0.29% |
| May 22, 2025 | 10.27 | 10.27 | 10.27 | 10.28 | 10.27 | -0.29% |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.31 | 10.30 | 0.59% |
| May 20, 2025 | 10.24 | 10.24 | 10.24 | 10.25 | 10.24 | 0.39% |
| May 19, 2025 | 10.20 | 10.20 | 10.20 | 10.21 | 10.20 | -0.29% |
| May 16, 2025 | 10.23 | 10.23 | 10.23 | 10.24 | 10.23 | -0.10% |
| May 15, 2025 | 10.24 | 10.24 | 10.24 | 10.25 | 10.24 | -0.97% |
| May 14, 2025 | 10.34 | 10.34 | 10.34 | 10.35 | 10.34 | 0.19% |
| May 13, 2025 | 10.32 | 10.32 | 10.32 | 10.33 | 10.32 | - |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.33 | 10.32 | 2.08% |
| May 9, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | -0.59% |
| May 8, 2025 | 10.17 | 10.17 | 10.17 | 10.18 | 10.17 | 0.49% |
| May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.13 | 10.12 | -0.39% |