Hartford Schroders China A F (HSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.48
-0.03 (-0.29%)
May 23, 2025, 4:00 PM EDT
HSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| May 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| May 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| May 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| May 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| May 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| May 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| May 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.03% |
| May 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| May 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| May 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| May 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| May 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Apr 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Apr 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.70% |
| Apr 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
| Apr 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Apr 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Apr 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.02% |
| Apr 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.35% |
| Apr 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Apr 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -6.04% |
| Apr 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.47% |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -3.22% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Mar 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Mar 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Mar 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Mar 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Mar 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% |
| Mar 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Mar 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Mar 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |