Hartford Schroders China A I (HSHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.46
-0.03 (-0.29%)
May 23, 2025, 4:00 PM EDT
HSHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| May 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| May 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| May 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| May 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| May 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.03% |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| May 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| May 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| May 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| May 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Apr 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Apr 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Apr 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Apr 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Apr 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Apr 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Apr 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.03% |
| Apr 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Apr 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.36% |
| Apr 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
| Apr 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -6.05% |
| Apr 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.47% |
| Apr 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.22% |
| Apr 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Apr 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Mar 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Mar 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Mar 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Mar 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Mar 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Mar 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Mar 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Mar 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |