Hartford Schroders China A SDR (HSHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.03 (-0.29%)
May 23, 2025, 4:00 PM EDT

HSHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202510.3710.3710.3710.3710.37-1.14%
May 23, 202510.4910.4910.4910.4910.49-0.29%
May 22, 202510.5210.5210.5210.5210.52-0.28%
May 21, 202510.5510.5510.5510.5510.550.57%
May 20, 202510.4910.4910.4910.4910.490.38%
May 19, 202510.4510.4510.4510.4510.45-0.29%
May 16, 202510.4810.4810.4810.4810.48-
May 15, 202510.4810.4810.4810.4810.48-0.95%
May 14, 202510.5810.5810.5810.5810.580.19%
May 13, 202510.5610.5610.5610.5610.56-
May 12, 202510.5610.5610.5610.5610.562.03%
May 9, 202510.3510.3510.3510.3510.35-0.58%
May 8, 202510.4110.4110.4110.4110.410.48%
May 7, 202510.3610.3610.3610.3610.36-0.38%
May 6, 202510.4010.4010.4010.4010.401.46%
May 5, 202510.2510.2510.2510.2510.25-0.10%
May 2, 202510.2610.2610.2610.2610.261.08%
May 1, 202510.1510.1510.1510.1510.15-0.20%
Apr 30, 202510.1710.1710.1710.1710.170.39%
Apr 29, 202510.1310.1310.1310.1310.130.40%
Apr 28, 202510.0910.0910.0910.0910.09-0.98%
Apr 25, 202510.1910.1910.1910.1910.19-
Apr 24, 202510.1910.1910.1910.1910.190.10%
Apr 23, 202510.1810.1810.1810.1810.180.20%
Apr 22, 202510.1610.1610.1610.1610.16-
Apr 21, 202510.1610.1610.1610.1610.161.60%
Apr 17, 202510.0010.0010.0010.0010.000.20%
Apr 16, 20259.989.989.989.989.98-0.89%
Apr 15, 202510.0710.0710.0710.0710.07-0.30%
Apr 14, 202510.1010.1010.1010.1010.100.10%
Apr 11, 202510.0910.0910.0910.0910.092.02%
Apr 10, 20259.899.899.899.899.890.20%
Apr 9, 20259.879.879.879.879.873.35%
Apr 8, 20259.559.559.559.559.55-1.04%
Apr 7, 20259.659.659.659.659.65-6.13%
Apr 4, 202510.2810.2810.2810.2810.28-2.47%
Apr 3, 202510.5410.5410.5410.5410.54-3.21%
Apr 2, 202510.8910.8910.8910.8910.89-
Apr 1, 202510.8910.8910.8910.8910.89-0.18%
Mar 31, 202510.9110.9110.9110.9110.910.09%
Mar 28, 202510.9010.9010.9010.9010.90-0.91%
Mar 27, 202511.0011.0011.0011.0011.000.92%
Mar 26, 202510.9010.9010.9010.9010.90-0.82%
Mar 25, 202510.9910.9910.9910.9910.990.09%
Mar 24, 202510.9810.9810.9810.9810.980.64%
Mar 21, 202510.9110.9110.9110.9110.91-1.00%
Mar 20, 202511.0211.0211.0211.0211.02-1.08%
Mar 19, 202511.1411.1411.1411.1411.14-0.18%
Mar 18, 202511.1611.1611.1611.1611.16-
Mar 17, 202511.1611.1611.1611.1611.16-0.53%