Hartford Schroders China A SDR (HSHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.15
-0.02 (-0.20%)
May 1, 2025, 4:00 PM EDT
HSHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| May 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Apr 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Apr 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Apr 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.02% |
| Apr 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.35% |
| Apr 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Apr 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -6.13% |
| Apr 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.47% |
| Apr 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -3.21% |
| Apr 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Mar 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Mar 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Mar 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Mar 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Mar 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Mar 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Mar 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Mar 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.94% |
| Mar 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Mar 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Mar 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Mar 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Mar 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Mar 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Mar 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Mar 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Feb 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.65% |
| Feb 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Feb 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Feb 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Feb 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Feb 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |