Hartford Schroders China A Y (HSHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.11 (1.08%)
May 2, 2025, 4:00 PM EDT

HSHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202510.2510.2510.2510.2510.251.08%
May 1, 202510.1410.1410.1410.1410.14-0.20%
Apr 30, 202510.1610.1610.1610.1610.160.40%
Apr 29, 202510.1210.1210.1210.1210.120.40%
Apr 28, 202510.0810.0810.0810.0810.08-0.98%
Apr 25, 202510.1810.1810.1810.1810.18-0.10%
Apr 24, 202510.1910.1910.1910.1910.190.20%
Apr 23, 202510.1710.1710.1710.1710.170.20%
Apr 22, 202510.1510.1510.1510.1510.15-
Apr 21, 202510.1510.1510.1510.1510.151.60%
Apr 17, 20259.999.999.999.999.990.20%
Apr 16, 20259.979.979.979.979.97-0.89%
Apr 15, 202510.0610.0610.0610.0610.06-0.30%
Apr 14, 202510.0910.0910.0910.0910.090.10%
Apr 11, 202510.0810.0810.0810.0810.082.02%
Apr 10, 20259.889.889.889.889.880.20%
Apr 9, 20259.869.869.869.869.863.35%
Apr 8, 20259.549.549.549.549.54-1.14%
Apr 7, 20259.659.659.659.659.65-6.04%
Apr 4, 202510.2710.2710.2710.2710.27-2.47%
Apr 3, 202510.5310.5310.5310.5310.53-3.22%
Apr 2, 202510.8810.8810.8810.8810.88-
Apr 1, 202510.8810.8810.8810.8810.88-0.18%
Mar 31, 202510.9010.9010.9010.9010.900.09%
Mar 28, 202510.8910.8910.8910.8910.89-0.91%
Mar 27, 202510.9910.9910.9910.9910.990.92%
Mar 26, 202510.8910.8910.8910.8910.89-0.82%
Mar 25, 202510.9810.9810.9810.9810.980.09%
Mar 24, 202510.9710.9710.9710.9710.970.64%
Mar 21, 202510.9010.9010.9010.9010.90-1.09%
Mar 20, 202511.0211.0211.0211.0211.02-1.08%
Mar 19, 202511.1411.1411.1411.1411.14-0.09%
Mar 18, 202511.1511.1511.1511.1511.15-
Mar 17, 202511.1511.1511.1511.1511.15-0.54%
Mar 14, 202511.2111.2111.2111.2111.212.84%
Mar 13, 202510.9010.9010.9010.9010.90-0.46%
Mar 12, 202510.9510.9510.9510.9510.95-0.45%
Mar 11, 202511.0011.0011.0011.0011.000.82%
Mar 10, 202510.9110.9110.9110.9110.91-0.91%
Mar 7, 202511.0111.0111.0111.0111.010.18%
Mar 6, 202510.9910.9910.9910.9910.991.01%
Mar 5, 202510.8810.8810.8810.8810.881.02%
Mar 4, 202510.7710.7710.7710.7710.770.65%
Mar 3, 202510.7010.7010.7010.7010.70-0.47%
Feb 28, 202510.7510.7510.7510.7510.75-1.65%
Feb 27, 202510.9310.9310.9310.9310.93-0.36%
Feb 26, 202510.9710.9710.9710.9710.970.92%
Feb 25, 202510.8710.8710.8710.8710.87-0.82%
Feb 24, 202510.9610.9610.9610.9610.96-0.72%
Feb 21, 202511.0411.0411.0411.0411.041.28%