Hartford Schroders Sust Intl Core SDR (HSIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Inactive · Last trade price
on Apr 11, 2025
HSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Apr 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -13.94% |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | 0.09% |
| Apr 7, 2025 | 9.94 | 9.94 | 9.94 | 11.54 | 9.94 | - |
| Apr 4, 2025 | 9.94 | 9.94 | 9.94 | 11.54 | 9.94 | - |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 11.54 | 9.94 | - |
| Apr 2, 2025 | 9.94 | 9.94 | 9.94 | 11.54 | 9.94 | - |
| Apr 1, 2025 | 9.94 | 9.94 | 9.94 | 11.54 | 9.94 | - |
| Mar 31, 2025 | 9.94 | 9.94 | 9.94 | 11.54 | 9.94 | 0.09% |
| Mar 28, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 27, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 26, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 25, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 24, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 21, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 20, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 19, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | - |
| Mar 18, 2025 | 9.93 | 9.93 | 9.93 | 11.53 | 9.93 | 0.17% |
| Mar 17, 2025 | 9.91 | 9.91 | 9.91 | 11.51 | 9.91 | 0.96% |
| Mar 14, 2025 | 9.82 | 9.82 | 9.82 | 11.40 | 9.82 | 2.15% |
| Mar 13, 2025 | 9.61 | 9.61 | 9.61 | 11.16 | 9.61 | -0.98% |
| Mar 12, 2025 | 9.70 | 9.70 | 9.70 | 11.27 | 9.70 | 0.90% |
| Mar 11, 2025 | 9.62 | 9.62 | 9.62 | 11.17 | 9.62 | -0.18% |
| Mar 10, 2025 | 9.64 | 9.64 | 9.64 | 11.19 | 9.64 | -2.61% |
| Mar 7, 2025 | 9.89 | 9.89 | 9.89 | 11.49 | 9.89 | 1.23% |
| Mar 6, 2025 | 9.77 | 9.77 | 9.77 | 11.35 | 9.77 | -1.22% |
| Mar 5, 2025 | 9.89 | 9.89 | 9.89 | 11.49 | 9.89 | 2.50% |
| Mar 4, 2025 | 9.65 | 9.65 | 9.65 | 11.21 | 9.65 | 0.18% |
| Mar 3, 2025 | 9.64 | 9.64 | 9.64 | 11.19 | 9.64 | 0.09% |
| Feb 28, 2025 | 9.63 | 9.63 | 9.63 | 11.18 | 9.63 | - |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 11.18 | 9.63 | -1.67% |
| Feb 26, 2025 | 9.79 | 9.79 | 9.79 | 11.37 | 9.79 | 0.53% |
| Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 11.31 | 9.74 | 0.35% |
| Feb 24, 2025 | 9.70 | 9.70 | 9.70 | 11.27 | 9.70 | -0.18% |
| Feb 21, 2025 | 9.72 | 9.72 | 9.72 | 11.29 | 9.72 | -0.53% |
| Feb 20, 2025 | 9.77 | 9.77 | 9.77 | 11.35 | 9.77 | 0.09% |
| Feb 19, 2025 | 9.76 | 9.76 | 9.76 | 11.34 | 9.76 | -0.18% |
| Feb 18, 2025 | 9.78 | 9.78 | 9.78 | 11.36 | 9.78 | 0.80% |
| Feb 14, 2025 | 9.70 | 9.70 | 9.70 | 11.27 | 9.70 | - |
| Feb 13, 2025 | 9.70 | 9.70 | 9.70 | 11.27 | 9.70 | 1.35% |
| Feb 12, 2025 | 9.58 | 9.58 | 9.58 | 11.12 | 9.58 | -0.09% |
| Feb 11, 2025 | 9.58 | 9.58 | 9.58 | 11.13 | 9.58 | 0.36% |
| Feb 10, 2025 | 9.55 | 9.55 | 9.55 | 11.09 | 9.55 | 0.45% |
| Feb 7, 2025 | 9.51 | 9.51 | 9.51 | 11.04 | 9.51 | -0.81% |
| Feb 6, 2025 | 9.58 | 9.58 | 9.58 | 11.13 | 9.58 | 0.18% |
| Feb 5, 2025 | 9.57 | 9.57 | 9.57 | 11.11 | 9.57 | 0.73% |
| Feb 4, 2025 | 9.50 | 9.50 | 9.50 | 11.03 | 9.50 | 1.29% |
| Feb 3, 2025 | 9.38 | 9.38 | 9.38 | 10.89 | 9.38 | -1.00% |
| Jan 31, 2025 | 9.47 | 9.47 | 9.47 | 11.00 | 9.47 | -0.99% |