Hartford Schroders Sust Intl Core I (HSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.97
0.00 (0.00%)
Inactive · Last trade price
on Apr 11, 2025
HSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -13.83% |
| Apr 8, 2025 | 9.97 | 9.97 | 9.97 | 11.57 | 9.97 | - |
| Apr 7, 2025 | 9.97 | 9.97 | 9.97 | 11.57 | 9.97 | 0.09% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | - |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | - |
| Apr 2, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | - |
| Apr 1, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | - |
| Mar 31, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | - |
| Mar 28, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | - |
| Mar 27, 2025 | 9.96 | 9.96 | 9.96 | 11.56 | 9.96 | 0.09% |
| Mar 26, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | - |
| Mar 25, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | - |
| Mar 24, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | - |
| Mar 21, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | - |
| Mar 20, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | - |
| Mar 19, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | - |
| Mar 18, 2025 | 9.95 | 9.95 | 9.95 | 11.55 | 9.95 | 0.17% |
| Mar 17, 2025 | 9.94 | 9.94 | 9.94 | 11.53 | 9.94 | 0.96% |
| Mar 14, 2025 | 9.84 | 9.84 | 9.84 | 11.42 | 9.84 | 2.15% |
| Mar 13, 2025 | 9.63 | 9.63 | 9.63 | 11.18 | 9.63 | -0.97% |
| Mar 12, 2025 | 9.73 | 9.73 | 9.73 | 11.29 | 9.73 | 0.89% |
| Mar 11, 2025 | 9.64 | 9.64 | 9.64 | 11.19 | 9.64 | -0.18% |
| Mar 10, 2025 | 9.66 | 9.66 | 9.66 | 11.21 | 9.66 | -2.61% |
| Mar 7, 2025 | 9.92 | 9.92 | 9.92 | 11.51 | 9.92 | 1.23% |
| Mar 6, 2025 | 9.80 | 9.80 | 9.80 | 11.37 | 9.80 | -1.22% |
| Mar 5, 2025 | 9.92 | 9.92 | 9.92 | 11.51 | 9.92 | 2.49% |
| Mar 4, 2025 | 9.68 | 9.68 | 9.68 | 11.23 | 9.68 | 0.18% |
| Mar 3, 2025 | 9.66 | 9.66 | 9.66 | 11.21 | 9.66 | 0.09% |
| Feb 28, 2025 | 9.65 | 9.65 | 9.65 | 11.20 | 9.65 | -0.09% |
| Feb 27, 2025 | 9.66 | 9.66 | 9.66 | 11.21 | 9.66 | -1.58% |
| Feb 26, 2025 | 9.81 | 9.81 | 9.81 | 11.39 | 9.81 | 0.53% |
| Feb 25, 2025 | 9.76 | 9.76 | 9.76 | 11.33 | 9.76 | 0.35% |
| Feb 24, 2025 | 9.73 | 9.73 | 9.73 | 11.29 | 9.73 | -0.18% |
| Feb 21, 2025 | 9.75 | 9.75 | 9.75 | 11.31 | 9.75 | -0.53% |
| Feb 20, 2025 | 9.80 | 9.80 | 9.80 | 11.37 | 9.80 | 0.09% |
| Feb 19, 2025 | 9.79 | 9.79 | 9.79 | 11.36 | 9.79 | -0.18% |
| Feb 18, 2025 | 9.81 | 9.81 | 9.81 | 11.38 | 9.81 | 0.80% |
| Feb 14, 2025 | 9.73 | 9.73 | 9.73 | 11.29 | 9.73 | - |
| Feb 13, 2025 | 9.73 | 9.73 | 9.73 | 11.29 | 9.73 | 1.35% |
| Feb 12, 2025 | 9.60 | 9.60 | 9.60 | 11.14 | 9.60 | -0.09% |
| Feb 11, 2025 | 9.61 | 9.61 | 9.61 | 11.15 | 9.61 | 0.36% |
| Feb 10, 2025 | 9.57 | 9.57 | 9.57 | 11.11 | 9.57 | 0.45% |
| Feb 7, 2025 | 9.53 | 9.53 | 9.53 | 11.06 | 9.53 | -0.81% |
| Feb 6, 2025 | 9.61 | 9.61 | 9.61 | 11.15 | 9.61 | 0.18% |
| Feb 5, 2025 | 9.59 | 9.59 | 9.59 | 11.13 | 9.59 | 0.72% |
| Feb 4, 2025 | 9.52 | 9.52 | 9.52 | 11.05 | 9.52 | 1.28% |
| Feb 3, 2025 | 9.40 | 9.40 | 9.40 | 10.91 | 9.40 | -1.00% |
| Jan 31, 2025 | 9.50 | 9.50 | 9.50 | 11.02 | 9.50 | -0.99% |