HSMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.68	42.68	42.68	42.68	42.68	0.92%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-1.03%
Feb 11, 2026	42.73	42.73	42.73	42.73	42.73	0.31%
Feb 10, 2026	42.60	42.60	42.60	42.60	42.60	0.16%
Feb 9, 2026	42.53	42.53	42.53	42.53	42.53	-
Feb 6, 2026	42.53	42.53	42.53	42.53	42.53	2.26%
Feb 5, 2026	41.59	41.59	41.59	41.59	41.59	-0.02%
Feb 4, 2026	41.60	41.60	41.60	41.60	41.60	-0.02%
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	0.17%
Feb 2, 2026	41.54	41.54	41.54	41.54	41.54	1.14%
Jan 30, 2026	41.07	41.07	41.07	41.07	41.07	-0.56%
Jan 29, 2026	41.30	41.30	41.30	41.30	41.30	0.71%
Jan 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.05%
Jan 27, 2026	41.03	41.03	41.03	41.03	41.03	-0.02%
Jan 26, 2026	41.04	41.04	41.04	41.04	41.04	0.12%
Jan 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.09%
Jan 22, 2026	41.44	41.44	41.44	41.44	41.44	-0.17%
Jan 21, 2026	41.51	41.51	41.51	41.51	41.51	1.97%
Jan 20, 2026	40.71	40.71	40.71	40.71	40.71	-0.90%
Jan 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.27%
Jan 15, 2026	41.19	41.19	41.19	41.19	41.19	1.25%
Jan 14, 2026	40.68	40.68	40.68	40.68	40.68	0.12%
Jan 13, 2026	40.63	40.63	40.63	40.63	40.63	-
Jan 12, 2026	40.63	40.63	40.63	40.63	40.63	0.05%
Jan 9, 2026	40.61	40.61	40.61	40.61	40.61	0.57%
Jan 8, 2026	40.38	40.38	40.38	40.38	40.38	0.22%
Jan 7, 2026	40.29	40.29	40.29	40.29	40.29	-0.42%
Jan 6, 2026	40.46	40.46	40.46	40.46	40.46	0.95%
Jan 5, 2026	40.08	40.08	40.08	40.08	40.08	1.08%
Jan 2, 2026	39.65	39.65	39.65	39.65	39.65	1.20%
Dec 31, 2025	39.18	39.18	39.18	39.18	39.18	-0.99%
Dec 30, 2025	39.57	39.57	39.57	39.57	39.57	-0.43%
Dec 29, 2025	39.74	39.74	39.74	39.74	39.74	-0.50%
Dec 26, 2025	39.94	39.94	39.94	39.94	39.94	-0.08%
Dec 24, 2025	39.97	39.97	39.97	39.97	39.97	0.13%
Dec 23, 2025	39.92	39.92	39.92	39.92	39.92	-0.42%
Dec 22, 2025	39.98	39.98	39.98	40.09	39.98	0.68%
Dec 19, 2025	39.71	39.71	39.71	39.82	39.71	0.84%
Dec 18, 2025	39.38	39.38	39.38	39.49	39.38	0.41%
Dec 17, 2025	39.22	39.22	39.22	39.33	39.22	-0.30%
Dec 16, 2025	39.34	39.34	39.34	39.45	39.34	-1.00%
Dec 15, 2025	39.74	39.74	39.74	39.85	39.74	-0.05%
Dec 12, 2025	39.76	39.76	39.76	39.87	39.76	-0.87%
Dec 11, 2025	40.11	40.11	40.11	40.22	40.11	0.95%
Dec 10, 2025	39.73	39.73	39.73	39.84	39.73	1.79%
Dec 9, 2025	39.03	39.03	39.03	39.14	39.03	-0.05%
Dec 8, 2025	39.05	39.05	39.05	39.16	39.05	-0.63%
Dec 5, 2025	39.30	39.30	39.30	39.41	39.30	-0.15%
Dec 4, 2025	39.36	39.36	39.36	39.47	39.36	0.25%
Dec 3, 2025	39.26	39.26	39.26	39.37	39.26	0.82%