Horizon Multi-Factor Small/Mid Cap Adv (HSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.27
+0.25 (0.69%)
Jun 3, 2025, 4:00 PM EDT

HSMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202536.0036.0036.0036.0036.00-0.06%
Jun 4, 202536.0236.0236.0236.0236.02-0.69%
Jun 3, 202536.2736.2736.2736.2736.270.69%
Jun 2, 202536.0236.0236.0236.0236.020.06%
May 30, 202536.0036.0036.0036.0036.00-0.11%
May 29, 202536.0436.0436.0436.0436.040.39%
May 28, 202535.9035.9035.9035.9035.90-1.07%
May 27, 202536.2936.2936.2936.2936.291.94%
May 23, 202535.6035.6035.6035.6035.60-0.08%
May 22, 202535.6335.6335.6335.6335.63-0.28%
May 21, 202535.7335.7335.7335.7335.73-2.16%
May 20, 202536.5236.5236.5236.5236.52-0.11%
May 19, 202536.5636.5636.5636.5636.56-0.14%
May 16, 202536.6136.6136.6136.6136.610.94%
May 15, 202536.2736.2736.2736.2736.270.75%
May 14, 202536.0036.0036.0036.0036.00-0.33%
May 13, 202536.1236.1236.1236.1236.120.31%
May 12, 202536.0136.0136.0136.0136.012.53%
May 9, 202535.1235.1235.1235.1235.120.11%
May 8, 202535.0835.0835.0835.0835.080.52%
May 7, 202534.9034.9034.9034.9034.900.32%
May 6, 202534.7934.7934.7934.7934.79-0.63%
May 5, 202535.0135.0135.0135.0135.01-0.34%
May 2, 202535.1335.1335.1335.1335.132.39%
May 1, 202534.3134.3134.3134.3134.310.09%
Apr 30, 202534.2834.2834.2834.2834.28-0.09%
Apr 29, 202534.3134.3134.3134.3134.310.50%
Apr 28, 202534.1434.1434.1434.1434.140.56%
Apr 25, 202533.9533.9533.9533.9533.950.06%
Apr 24, 202533.9333.9333.9333.9333.931.80%
Apr 23, 202533.3333.3333.3333.3333.331.18%
Apr 22, 202532.9432.9432.9432.9432.942.62%
Apr 21, 202532.1032.1032.1032.1032.10-2.34%
Apr 17, 202532.8732.8732.8732.8732.870.74%
Apr 16, 202532.6332.6332.6332.6332.63-1.00%
Apr 15, 202532.9632.9632.9632.9632.960.15%
Apr 14, 202532.9132.9132.9132.9132.911.20%
Apr 11, 202532.5232.5232.5232.5232.521.31%
Apr 10, 202532.1032.1032.1032.1032.10-3.63%
Apr 9, 202533.3133.3133.3133.3133.318.08%
Apr 8, 202530.8230.8230.8230.8230.82-1.78%
Apr 7, 202531.3831.3831.3831.3831.38-1.29%
Apr 4, 202531.7931.7931.7931.7931.79-4.88%
Apr 3, 202533.4233.4233.4233.4233.42-5.78%
Apr 2, 202535.4735.4735.4735.4735.471.46%
Apr 1, 202534.9634.9634.9634.9634.960.72%
Mar 31, 202534.7134.7134.7134.7134.710.49%
Mar 28, 202534.5434.5434.5434.5434.54-1.60%
Mar 27, 202535.1035.1035.1035.1035.10-0.71%
Mar 26, 202535.3535.3535.3535.3535.35-0.51%