HSMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.01	42.01	42.01	42.01	42.01	0.91%
Mar 31, 2026	41.63	41.63	41.63	41.63	41.63	2.01%
Mar 30, 2026	40.81	40.81	40.81	40.81	40.81	-0.24%
Mar 27, 2026	40.91	40.91	40.91	40.91	40.91	-1.14%
Mar 26, 2026	41.38	41.38	41.38	41.38	41.38	-1.08%
Mar 25, 2026	41.83	41.83	41.83	41.83	41.83	0.87%
Mar 24, 2026	41.47	41.47	41.47	41.47	41.47	1.00%
Mar 23, 2026	41.06	41.06	41.06	41.06	41.06	1.61%
Mar 20, 2026	40.41	40.41	40.41	40.41	40.41	-1.63%
Mar 19, 2026	41.08	41.08	41.08	41.08	41.08	0.07%
Mar 18, 2026	41.05	41.05	41.05	41.05	41.05	-0.97%
Mar 17, 2026	41.45	41.45	41.45	41.45	41.45	0.56%
Mar 16, 2026	41.22	41.22	41.22	41.22	41.22	0.66%
Mar 13, 2026	40.95	40.95	40.95	40.95	40.95	-0.15%
Mar 12, 2026	41.01	41.01	41.01	41.01	41.01	-1.58%
Mar 11, 2026	41.67	41.67	41.67	41.67	41.67	0.10%
Mar 10, 2026	41.63	41.63	41.63	41.63	41.63	-0.34%
Mar 9, 2026	41.77	41.77	41.77	41.77	41.77	0.92%
Mar 6, 2026	41.39	41.39	41.39	41.39	41.39	-1.76%
Mar 5, 2026	42.13	42.13	42.13	42.13	42.13	-1.66%
Mar 4, 2026	42.84	42.84	42.84	42.84	42.84	0.40%
Mar 3, 2026	42.67	42.67	42.67	42.67	42.67	-1.36%
Mar 2, 2026	43.26	43.26	43.26	43.26	43.26	0.53%
Feb 27, 2026	43.03	43.03	43.03	43.03	43.03	-0.72%
Feb 26, 2026	43.34	43.34	43.34	43.34	43.34	0.44%
Feb 25, 2026	43.15	43.15	43.15	43.15	43.15	0.77%
Feb 24, 2026	42.82	42.82	42.82	42.82	42.82	0.92%
Feb 23, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%
Feb 20, 2026	43.05	43.05	43.05	43.05	43.05	0.61%
Feb 19, 2026	42.79	42.79	42.79	42.79	42.79	-0.02%
Feb 18, 2026	42.80	42.80	42.80	42.80	42.80	0.38%
Feb 17, 2026	42.64	42.64	42.64	42.64	42.64	-0.09%
Feb 13, 2026	42.68	42.68	42.68	42.68	42.68	0.92%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-1.03%
Feb 11, 2026	42.73	42.73	42.73	42.73	42.73	0.31%
Feb 10, 2026	42.60	42.60	42.60	42.60	42.60	0.16%
Feb 9, 2026	42.53	42.53	42.53	42.53	42.53	-
Feb 6, 2026	42.53	42.53	42.53	42.53	42.53	2.26%
Feb 5, 2026	41.59	41.59	41.59	41.59	41.59	-0.02%
Feb 4, 2026	41.60	41.60	41.60	41.60	41.60	-0.02%
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	0.17%
Feb 2, 2026	41.54	41.54	41.54	41.54	41.54	1.14%
Jan 30, 2026	41.07	41.07	41.07	41.07	41.07	-0.56%
Jan 29, 2026	41.30	41.30	41.30	41.30	41.30	0.71%
Jan 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.05%
Jan 27, 2026	41.03	41.03	41.03	41.03	41.03	-0.02%
Jan 26, 2026	41.04	41.04	41.04	41.04	41.04	0.12%
Jan 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.09%
Jan 22, 2026	41.44	41.44	41.44	41.44	41.44	-0.17%
Jan 21, 2026	41.51	41.51	41.51	41.51	41.51	1.97%