The Hartford Strategic Income Fund Class R5 (HSNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
+0.01 (0.13%)
May 30, 2025, 4:00 PM EDT

HSNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20257.767.767.767.767.76-0.13%
May 28, 20257.777.777.777.777.77-0.13%
May 27, 20257.787.787.787.787.780.52%
May 23, 20257.747.747.747.747.74-
May 22, 20257.747.747.747.747.740.26%
May 21, 20257.727.727.727.727.72-0.64%
May 20, 20257.777.777.777.777.77-
May 19, 20257.777.777.777.777.77-
May 16, 20257.777.777.777.777.770.13%
May 15, 20257.767.767.767.767.760.26%
May 14, 20257.747.747.747.747.74-0.13%
May 13, 20257.757.757.757.757.750.13%
May 12, 20257.747.747.747.747.740.13%
May 9, 20257.737.737.737.737.730.13%
May 8, 20257.727.727.727.727.72-0.26%
May 7, 20257.747.747.747.747.740.26%
May 6, 20257.727.727.727.727.720.13%
May 5, 20257.717.717.717.717.71-
May 2, 20257.717.717.717.717.71-0.39%
May 1, 20257.747.747.747.747.74-0.13%
Apr 30, 20257.757.757.757.757.75-0.13%
Apr 29, 20257.767.767.767.767.76-0.26%
Apr 28, 20257.787.787.787.787.780.26%
Apr 25, 20257.767.767.767.767.760.39%
Apr 24, 20257.737.737.737.737.730.52%
Apr 23, 20257.697.697.697.697.690.52%
Apr 22, 20257.657.657.657.657.650.13%
Apr 21, 20257.647.647.647.647.64-0.39%
Apr 17, 20257.677.677.677.677.670.13%
Apr 16, 20257.667.667.667.667.660.26%
Apr 15, 20257.647.647.647.647.640.26%
Apr 14, 20257.627.627.627.627.620.79%
Apr 11, 20257.567.567.567.567.56-0.40%
Apr 10, 20257.597.597.597.597.59-0.13%
Apr 9, 20257.607.607.607.607.60-0.39%
Apr 8, 20257.637.637.637.637.63-0.39%
Apr 7, 20257.667.667.667.667.66-1.54%
Apr 4, 20257.787.787.787.787.78-0.64%
Apr 3, 20257.837.837.837.837.83-0.13%
Apr 2, 20257.847.847.847.847.84-0.13%
Apr 1, 20257.857.857.857.857.850.26%
Mar 31, 20257.837.837.837.837.830.13%
Mar 28, 20257.827.827.827.827.820.13%
Mar 27, 20257.817.817.817.817.81-0.64%
Mar 26, 20257.867.867.867.867.86-0.25%
Mar 25, 20257.887.887.887.887.880.13%
Mar 24, 20257.877.877.877.877.87-0.13%
Mar 21, 20257.887.887.887.887.88-0.13%
Mar 20, 20257.897.897.897.897.890.13%
Mar 19, 20257.887.887.887.887.880.25%