The Hartford Strategic Income Fund Class R6 (HSNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.01 (-0.13%)
Jul 8, 2025, 4:00 PM EDT

HSNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.877.877.877.877.87-0.13%
Jul 7, 20257.887.887.887.887.88-0.13%
Jul 3, 20257.897.897.897.897.89-0.13%
Jul 2, 20257.907.907.907.907.90-
Jul 1, 20257.907.907.907.907.90-
Jun 30, 20257.907.907.907.907.900.25%
Jun 27, 20257.887.887.887.887.88-
Jun 26, 20257.887.887.887.887.88-0.25%
Jun 25, 20257.907.907.907.907.900.13%
Jun 24, 20257.897.897.897.897.890.38%
Jun 23, 20257.867.867.867.867.860.26%
Jun 20, 20257.847.847.847.847.840.13%
Jun 18, 20257.837.837.837.837.830.13%
Jun 17, 20257.827.827.827.827.820.26%
Jun 16, 20257.807.807.807.807.80-0.13%
Jun 13, 20257.817.817.817.817.81-0.26%
Jun 12, 20257.837.837.837.837.830.26%
Jun 11, 20257.817.817.817.817.810.26%
Jun 10, 20257.797.797.797.797.790.13%
Jun 9, 20257.787.787.787.787.780.13%
Jun 6, 20257.777.777.777.777.77-0.38%
Jun 5, 20257.807.807.807.807.80-0.13%
Jun 4, 20257.817.817.817.817.810.51%
Jun 3, 20257.777.777.777.777.770.13%
Jun 2, 20257.767.767.767.767.76-0.13%
May 30, 20257.777.777.777.777.770.13%
May 29, 20257.767.767.767.767.76-0.13%
May 28, 20257.777.777.777.777.77-0.26%
May 27, 20257.797.797.797.797.790.65%
May 23, 20257.747.747.747.747.74-
May 22, 20257.747.747.747.747.740.13%
May 21, 20257.737.737.737.737.73-0.51%
May 20, 20257.777.777.777.777.77-
May 19, 20257.777.777.777.777.77-0.13%
May 16, 20257.787.787.787.787.780.26%
May 15, 20257.767.767.767.767.760.26%
May 14, 20257.747.747.747.747.74-0.13%
May 13, 20257.757.757.757.757.750.13%
May 12, 20257.747.747.747.747.74-
May 9, 20257.747.747.747.747.740.26%
May 8, 20257.727.727.727.727.72-0.39%
May 7, 20257.757.757.757.757.750.39%
May 6, 20257.727.727.727.727.720.13%
May 5, 20257.717.717.717.717.71-0.13%
May 2, 20257.727.727.727.727.72-0.26%
May 1, 20257.747.747.747.747.74-0.13%
Apr 30, 20257.757.757.757.757.75-0.13%
Apr 29, 20257.767.767.767.767.76-0.39%
Apr 28, 20257.797.797.797.797.790.39%
Apr 25, 20257.767.767.767.767.760.39%