Hartford Schroders Diversified Em Mkts A (HSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

HSXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202510.0210.0210.0210.0210.02-
Jul 15, 202510.0210.0210.0210.0210.02-
Jul 14, 202510.0210.0210.0210.0210.02-
Jul 11, 202510.0210.0210.0210.0210.02-
Jul 10, 202510.0210.0210.0210.0210.02-
Jul 9, 202510.0210.0210.0210.0210.02-
Jul 8, 202510.0210.0210.0210.0210.020.10%
Jul 7, 202510.0110.0110.0110.0110.01-0.20%
Jul 3, 202510.0310.0310.0310.0310.03-0.30%
Jul 2, 202510.0610.0610.0610.0610.060.10%
Jul 1, 202510.0510.0510.0510.0510.050.30%
Jun 30, 202510.0210.0210.0210.0210.02-0.10%
Jun 27, 202510.0310.0310.0310.0310.030.10%
Jun 26, 202510.0210.0210.0210.0210.020.80%
Jun 25, 20259.949.949.949.949.940.10%
Jun 24, 20259.939.939.939.939.932.48%
Jun 23, 20259.699.699.699.699.690.31%
Jun 20, 20259.669.669.669.669.66-0.41%
Jun 18, 20259.709.709.709.709.70-
Jun 17, 20259.709.709.709.709.70-0.72%
Jun 16, 20259.779.779.779.779.770.93%
Jun 13, 20259.689.689.689.689.68-1.22%
Jun 12, 20259.809.809.809.809.80-0.10%
Jun 11, 20259.819.819.819.819.810.51%
Jun 10, 20259.769.769.769.769.760.62%
Jun 9, 20259.709.709.709.709.700.83%
Jun 6, 20259.629.629.629.629.620.10%
Jun 5, 20259.619.619.619.619.610.52%
Jun 4, 20259.569.569.569.569.561.27%
Jun 3, 20259.449.449.449.449.440.11%
Jun 2, 20259.439.439.439.439.430.96%
May 30, 20259.349.349.349.349.34-1.06%
May 29, 20259.449.449.449.449.440.21%
May 28, 20259.429.429.429.429.42-0.21%
May 27, 20259.449.449.449.449.44-
May 23, 20259.449.449.449.449.440.11%
May 22, 20259.439.439.439.439.43-0.11%
May 21, 20259.449.449.449.449.44-0.11%
May 20, 20259.459.459.459.459.45-0.11%
May 19, 20259.469.469.469.469.460.21%
May 16, 20259.449.449.449.449.44-
May 15, 20259.449.449.449.449.440.11%
May 14, 20259.439.439.439.439.430.53%
May 13, 20259.389.389.389.389.380.32%
May 12, 20259.359.359.359.359.352.30%
May 9, 20259.149.149.149.149.140.44%
May 8, 20259.109.109.109.109.10-0.11%
May 7, 20259.119.119.119.119.11-0.22%
May 6, 20259.139.139.139.139.130.11%
May 5, 20259.129.129.129.129.12-0.11%