Hartford Schroders Diversified Em Mkts A (HSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
-0.01 (-0.09%)
Inactive · Last trade price on Jul 18, 2025
HSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jul 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Jul 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jul 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Jul 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jul 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jul 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jun 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jun 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Jun 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jun 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.54% |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jun 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Jun 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Jun 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jun 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jun 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jun 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jun 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Jun 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jun 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| May 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| May 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| May 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| May 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| May 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| May 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| May 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.28% |
| May 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| May 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |