Hartford Schroders Diversified Em Mkts F (HSXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT

HSXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 20259.999.999.999.999.99-
Jul 15, 20259.999.999.999.999.99-
Jul 14, 20259.999.999.999.999.99-
Jul 11, 20259.999.999.999.999.99-
Jul 10, 20259.999.999.999.999.99-
Jul 9, 20259.999.999.999.999.99-
Jul 8, 20259.999.999.999.999.990.10%
Jul 7, 20259.989.989.989.989.98-0.20%
Jul 3, 202510.0010.0010.0010.0010.00-0.30%
Jul 2, 202510.0310.0310.0310.0310.030.20%
Jul 1, 202510.0110.0110.0110.0110.010.30%
Jun 30, 20259.989.989.989.989.98-0.10%
Jun 27, 20259.999.999.999.999.99-
Jun 26, 20259.999.999.999.999.990.81%
Jun 25, 20259.919.919.919.919.910.10%
Jun 24, 20259.909.909.909.909.902.48%
Jun 23, 20259.669.669.669.669.660.31%
Jun 20, 20259.639.639.639.639.63-0.41%
Jun 18, 20259.679.679.679.679.670.10%
Jun 17, 20259.669.669.669.669.66-0.82%
Jun 16, 20259.749.749.749.749.741.04%
Jun 13, 20259.649.649.649.649.64-1.33%
Jun 12, 20259.779.779.779.779.77-
Jun 11, 20259.779.779.779.779.770.41%
Jun 10, 20259.739.739.739.739.730.62%
Jun 9, 20259.679.679.679.679.670.83%
Jun 6, 20259.599.599.599.599.590.21%
Jun 5, 20259.579.579.579.579.570.53%
Jun 4, 20259.529.529.529.529.521.17%
Jun 3, 20259.419.419.419.419.410.21%
Jun 2, 20259.399.399.399.399.390.86%
May 30, 20259.319.319.319.319.31-1.06%
May 29, 20259.419.419.419.419.410.32%
May 28, 20259.389.389.389.389.38-0.32%
May 27, 20259.419.419.419.419.41-
May 23, 20259.419.419.419.419.410.21%
May 22, 20259.399.399.399.399.39-0.21%
May 21, 20259.419.419.419.419.41-
May 20, 20259.419.419.419.419.41-0.11%
May 19, 20259.429.429.429.429.420.21%
May 16, 20259.409.409.409.409.40-
May 15, 20259.409.409.409.409.40-
May 14, 20259.409.409.409.409.400.64%
May 13, 20259.349.349.349.349.340.32%
May 12, 20259.319.319.319.319.312.31%
May 9, 20259.109.109.109.109.100.44%
May 8, 20259.069.069.069.069.06-0.11%
May 7, 20259.079.079.079.079.07-0.33%
May 6, 20259.109.109.109.109.100.22%
May 5, 20259.089.089.089.089.08-0.11%