Hartford Schroders Diversified Em Mkts F (HSXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT
HSXFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jul 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jul 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jul 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jul 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jul 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
Jul 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
Jul 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
Jul 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
Jul 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
Jun 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
Jun 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
Jun 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
Jun 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Jun 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.48% |
Jun 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
Jun 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
Jun 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.33% |
Jun 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Jun 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
Jun 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
Jun 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
Jun 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
Jun 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
Jun 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.17% |
Jun 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
Jun 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
May 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
May 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
May 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
May 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
May 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
May 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
May 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
May 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
May 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
May 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
May 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
May 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.31% |
May 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
May 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
May 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
May 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |