Hartford Schroders Diversified Em Mkts I (HSXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
HSXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jul 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jul 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jul 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jul 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Jul 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Jul 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jul 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jun 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jun 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jun 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Jun 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jun 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.47% |
| Jun 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jun 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Jun 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jun 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Jun 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jun 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.22% |
| Jun 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Jun 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Jun 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jun 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Jun 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Jun 5, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Jun 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Jun 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Jun 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| May 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| May 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| May 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| May 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| May 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| May 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.41% |
| May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| May 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| May 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| May 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |