Huber Small Cap Value Fund Institutional Class (HUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.05 (0.16%)
At close: Feb 17, 2026
HUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Feb 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.90% |
| Feb 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.68% |
| Feb 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.37% |
| Feb 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09% |
| Feb 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Feb 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.76% |
| Feb 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.47% |
| Feb 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Feb 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Feb 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.72% |
| Jan 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16% |
| Jan 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.01% |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.00% |
| Jan 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Jan 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.12% |
| Jan 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |
| Jan 21, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 2.45% |
| Jan 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.20% |
| Jan 16, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.45% |
| Jan 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.35% |
| Jan 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Jan 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Jan 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jan 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| Jan 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.86% |
| Jan 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Jan 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.90% |
| Jan 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.28% |
| Jan 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Dec 31, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Dec 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Dec 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| Dec 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Dec 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Dec 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Dec 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Dec 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Dec 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Dec 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.50% |
| Dec 15, 2025 | 29.64 | 29.64 | 29.64 | 30.05 | 29.64 | -0.43% |
| Dec 12, 2025 | 29.77 | 29.77 | 29.77 | 30.18 | 29.77 | -0.10% |
| Dec 11, 2025 | 29.80 | 29.80 | 29.80 | 30.21 | 29.80 | 1.92% |
| Dec 10, 2025 | 29.24 | 29.24 | 29.24 | 29.64 | 29.24 | 1.58% |
| Dec 9, 2025 | 28.79 | 28.79 | 28.79 | 29.18 | 28.78 | 0.90% |
| Dec 8, 2025 | 28.53 | 28.53 | 28.53 | 28.92 | 28.53 | -0.58% |
| Dec 5, 2025 | 28.70 | 28.70 | 28.70 | 29.09 | 28.70 | - |
| Dec 4, 2025 | 28.70 | 28.70 | 28.70 | 29.09 | 28.70 | 0.10% |