Huber Small Cap Value Fund Institutional Class (HUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.76
-0.16 (-0.64%)
Apr 25, 2025, 4:00 PM EDT
HUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Apr 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.59% |
| Apr 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.88% |
| Apr 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.90% |
| Apr 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.37% |
| Apr 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Apr 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Apr 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.53% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -4.70% |
| Apr 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 8.28% |
| Apr 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.37% |
| Apr 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.09% |
| Apr 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -7.57% |
| Apr 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.19% |
| Apr 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Mar 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Mar 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.35% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Mar 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Mar 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Mar 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.26% |
| Mar 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Mar 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Mar 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.02% |
| Mar 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Mar 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.57% |
| Mar 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.62% |
| Mar 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.40% |
| Mar 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Mar 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Mar 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -3.32% |
| Mar 7, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% |
| Mar 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.80% |
| Mar 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
| Mar 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.87% |
| Mar 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.03% |
| Feb 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Feb 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
| Feb 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07% |
| Feb 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.74% |
| Feb 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.21% |
| Feb 21, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Feb 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| Feb 19, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Feb 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.75% |
| Feb 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.10% |
| Feb 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.97% |