Huber Small Cap Value Fund Institutional Class (HUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.54
0.00 (0.00%)
Jun 5, 2025, 1:16 PM EDT
HUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Jun 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% |
| Jun 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.47% |
| Jun 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| May 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| May 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.56% |
| May 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| May 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| May 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.99% |
| May 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| May 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| May 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| May 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| May 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| May 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| May 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.67% |
| May 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| May 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.08% |
| May 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| May 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| May 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| May 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
| May 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.92% |
| Apr 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Apr 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Apr 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Apr 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.59% |
| Apr 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.88% |
| Apr 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.90% |
| Apr 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.37% |
| Apr 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Apr 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Apr 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.53% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -4.70% |
| Apr 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 8.28% |
| Apr 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.37% |
| Apr 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.09% |
| Apr 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -7.57% |
| Apr 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.19% |
| Apr 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Mar 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Mar 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.35% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Mar 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |