Huber Small Cap Value Fund Institutional Class (HUSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.30 (1.00%)
At close: Apr 2, 2026
HUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00% |
| Apr 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |
| Mar 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.43% |
| Mar 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Mar 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.77% |
| Mar 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Mar 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Mar 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Mar 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.79% |
| Mar 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Mar 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.11% |
| Mar 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.23% |
| Mar 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.76% |
| Mar 16, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.62% |
| Mar 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Mar 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.97% |
| Mar 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Mar 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.46% |
| Mar 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Mar 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
| Mar 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.19% |
| Mar 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Mar 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.64% |
| Mar 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Feb 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.06% |
| Feb 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.56% |
| Feb 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Feb 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Feb 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.33% |
| Feb 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| Feb 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.88% |
| Feb 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.35% |
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Feb 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.90% |
| Feb 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.68% |
| Feb 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.37% |
| Feb 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09% |
| Feb 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Feb 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.76% |
| Feb 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.47% |
| Feb 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Feb 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Feb 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.72% |
| Jan 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16% |
| Jan 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.01% |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.00% |
| Jan 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Jan 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.12% |
| Jan 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |