HWTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.72	12.72	12.72	12.72	12.72	-
Feb 13, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Feb 12, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Feb 11, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Feb 10, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Feb 9, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Feb 6, 2026	12.59	12.59	12.59	12.59	12.59	1.78%
Feb 5, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Feb 4, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Feb 3, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Feb 2, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Jan 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%
Jan 29, 2026	12.50	12.50	12.50	12.50	12.50	-
Jan 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Jan 27, 2026	12.60	12.60	12.60	12.60	12.60	1.29%
Jan 26, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
Jan 23, 2026	12.45	12.45	12.45	12.45	12.45	0.81%
Jan 22, 2026	12.35	12.35	12.35	12.35	12.35	1.65%
Jan 21, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Jan 20, 2026	12.05	12.05	12.05	12.05	12.05	-1.07%
Jan 16, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
Jan 15, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Jan 14, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jan 13, 2026	12.01	12.01	12.01	12.01	12.01	-0.58%
Jan 12, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jan 9, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Jan 8, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Jan 7, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Jan 6, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Jan 5, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jan 2, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Dec 31, 2025	11.78	11.78	11.78	11.78	11.78	-0.42%
Dec 30, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Dec 29, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Dec 26, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
Dec 24, 2025	11.76	11.76	11.76	11.76	11.76	-0.08%
Dec 23, 2025	11.77	11.77	11.77	11.77	11.77	0.77%
Dec 22, 2025	11.68	11.68	11.68	11.68	11.68	0.43%
Dec 19, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Dec 18, 2025	11.61	11.61	11.61	11.61	11.61	0.87%
Dec 17, 2025	11.51	11.51	11.51	11.51	11.51	-0.60%
Dec 16, 2025	11.58	11.58	11.58	11.58	11.58	-0.17%
Dec 15, 2025	11.60	11.60	11.60	11.60	11.60	0.96%
Dec 12, 2025	11.49	11.49	11.49	11.49	11.49	-0.35%
Dec 11, 2025	11.53	11.53	11.53	11.53	11.53	0.35%
Dec 10, 2025	11.49	11.49	11.49	11.49	11.49	0.97%
Dec 9, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
Dec 8, 2025	11.41	11.41	11.41	11.41	11.41	-0.52%
Dec 5, 2025	11.47	11.47	11.47	11.47	11.47	0.17%
Dec 4, 2025	11.45	11.45	11.45	11.45	11.45	-4.18%