Invesco High Yield Fund Investor Class (HYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.510
-0.020 (-0.57%)
Mar 13, 2025, 5:00 PM EST

HYINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20253.533.533.533.533.53-
Mar 11, 20253.533.533.533.533.53-0.28%
Mar 10, 20253.543.543.543.543.54-0.28%
Mar 7, 20253.553.553.553.553.55-
Mar 6, 20253.553.553.553.553.55-0.28%
Mar 5, 20253.563.563.563.563.56-
Mar 4, 20253.563.563.563.563.56-
Mar 3, 20253.563.563.563.563.56-
Feb 28, 20253.563.563.563.563.56-
Feb 27, 20253.563.563.563.563.56-
Feb 26, 20253.563.563.563.563.56-
Feb 25, 20253.563.563.563.563.56-
Feb 24, 20253.563.563.563.563.56-
Feb 21, 20253.563.563.563.563.56-
Feb 20, 20253.563.563.563.563.56-
Feb 19, 20253.563.563.563.563.56-
Feb 18, 20253.563.563.563.563.56-
Feb 14, 20253.563.563.563.563.560.28%
Feb 13, 20253.553.553.553.553.55-
Feb 12, 20253.553.553.553.553.55-0.28%
Feb 11, 20253.563.563.563.563.56-
Feb 10, 20253.563.563.563.563.56-
Feb 7, 20253.563.563.563.563.56-
Feb 6, 20253.563.563.563.563.56-0.28%
Feb 5, 20253.573.573.573.573.570.28%
Feb 4, 20253.563.563.563.563.560.28%
Feb 3, 20253.553.553.553.553.55-0.28%
Jan 31, 20253.563.563.563.563.56-
Jan 30, 20253.563.563.563.563.54-
Jan 29, 20253.563.563.563.563.54-
Jan 28, 20253.563.563.563.563.54-
Jan 27, 20253.563.563.563.563.54-
Jan 24, 20253.563.563.563.563.54-
Jan 23, 20253.563.563.563.563.54-
Jan 22, 20253.563.563.563.563.54-
Jan 21, 20253.563.563.563.563.54-
Jan 17, 20253.563.563.563.563.540.28%
Jan 16, 20253.553.553.553.553.53-
Jan 15, 20253.553.553.553.553.530.57%
Jan 14, 20253.533.533.533.533.51-
Jan 13, 20253.533.533.533.533.51-
Jan 10, 20253.533.533.533.533.51-0.28%
Jan 8, 20253.543.543.543.543.52-0.28%
Jan 7, 20253.553.553.553.553.53-0.28%
Jan 6, 20253.563.563.563.563.540.28%
Jan 3, 20253.553.553.553.553.53-
Jan 2, 20253.553.553.553.553.530.28%
Dec 31, 20243.543.543.543.543.52-
Dec 30, 20243.543.543.543.543.50-
Dec 27, 20243.543.543.543.543.50-