Invesco High Yield Fund Investor Class (HYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.540
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

HYINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 20253.543.543.543.543.54-
Jul 28, 20253.543.543.543.543.54-
Jul 25, 20253.543.543.543.543.54-0.28%
Jul 24, 20253.553.553.553.553.55-
Jul 23, 20253.553.553.553.553.55-
Jul 22, 20253.553.553.553.553.550.28%
Jul 21, 20253.543.543.543.543.54-
Jul 18, 20253.543.543.543.543.54-
Jul 17, 20253.543.543.543.543.540.28%
Jul 16, 20253.533.533.533.533.53-
Jul 15, 20253.533.533.533.533.53-0.28%
Jul 14, 20253.543.543.543.543.54-
Jul 11, 20253.543.543.543.543.54-
Jul 10, 20253.543.543.543.543.54-
Jul 9, 20253.543.543.543.543.54-
Jul 8, 20253.543.543.543.543.54-
Jul 7, 20253.543.543.543.543.54-
Jul 3, 20253.543.543.543.543.54-
Jul 2, 20253.543.543.543.543.54-
Jul 1, 20253.543.543.543.543.54-
Jun 30, 20253.543.543.543.543.54-
Jun 27, 20253.543.543.543.543.540.28%
Jun 26, 20253.533.533.533.533.53-
Jun 25, 20253.533.533.533.533.53-
Jun 24, 20253.533.533.533.533.530.28%
Jun 23, 20253.523.523.523.523.52-
Jun 20, 20253.523.523.523.523.520.28%
Jun 18, 20253.513.513.513.513.51-
Jun 17, 20253.513.513.513.513.51-
Jun 16, 20253.513.513.513.513.51-
Jun 13, 20253.513.513.513.513.51-
Jun 12, 20253.513.513.513.513.51-
Jun 11, 20253.513.513.513.513.51-
Jun 10, 20253.513.513.513.513.51-
Jun 9, 20253.513.513.513.513.51-
Jun 6, 20253.513.513.513.513.51-
Jun 5, 20253.513.513.513.513.51-
Jun 4, 20253.513.513.513.513.51-
Jun 3, 20253.513.513.513.513.510.29%
Jun 2, 20253.503.503.503.503.50-
May 30, 20253.503.503.503.503.50-
May 29, 20253.503.503.503.503.50-
May 28, 20253.503.503.503.503.50-
May 27, 20253.503.503.503.503.500.57%
May 23, 20253.483.483.483.483.48-0.29%
May 22, 20253.493.493.493.493.49-
May 21, 20253.493.493.493.493.49-0.29%
May 20, 20253.503.503.503.503.50-
May 19, 20253.503.503.503.503.50-
May 16, 20253.503.503.503.503.50-