Lord Abbett High Income Municipal Bond Fund Class A (HYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
0.00 (0.00%)
At close: Jul 9, 2025

HYMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202510.4810.4810.4810.4810.48-
Jul 8, 202510.4810.4810.4810.4810.48-0.29%
Jul 7, 202510.5110.5110.5110.5110.51-
Jul 3, 202510.5110.5110.5110.5110.51-
Jul 2, 202510.5110.5110.5110.5110.51-0.10%
Jul 1, 202510.5210.5210.5210.5210.52-0.09%
Jun 30, 202510.5310.5310.5310.5310.530.19%
Jun 27, 202510.5110.5110.5110.5110.51-0.10%
Jun 26, 202510.5210.5210.5210.5210.520.10%
Jun 25, 202510.5110.5110.5110.5110.51-
Jun 24, 202510.5110.5110.5110.5110.51-0.19%
Jun 23, 202510.5310.5310.5310.5310.530.10%
Jun 20, 202510.5210.5210.5210.5210.52-
Jun 18, 202510.5210.5210.5210.5210.52-
Jun 17, 202510.5210.5210.5210.5210.52-
Jun 16, 202510.5210.5210.5210.5210.52-
Jun 13, 202510.5210.5210.5210.5210.52-0.19%
Jun 12, 202510.5410.5410.5410.5410.540.29%
Jun 11, 202510.5110.5110.5110.5110.510.10%
Jun 10, 202510.5010.5010.5010.5010.50-
Jun 9, 202510.5010.5010.5010.5010.50-
Jun 6, 202510.5010.5010.5010.5010.50-0.19%
Jun 5, 202510.5210.5210.5210.5210.520.10%
Jun 4, 202510.5110.5110.5110.5110.510.29%
Jun 3, 202510.4810.4810.4810.4810.48-
Jun 2, 202510.4810.4810.4810.4810.48-0.38%
May 30, 202510.5210.5210.5210.5210.52-0.09%
May 29, 202510.5310.5310.5310.5310.53-
May 28, 202510.5310.5310.5310.5310.53-0.09%
May 27, 202510.5410.5410.5410.5410.540.38%
May 23, 202510.5010.5010.5010.5010.500.29%
May 22, 202510.4710.4710.4710.4710.47-0.38%
May 21, 202510.5110.5110.5110.5110.51-0.47%
May 20, 202510.5610.5610.5610.5610.56-
May 19, 202510.5610.5610.5610.5610.56-0.19%
May 16, 202510.5810.5810.5810.5810.580.09%
May 15, 202510.5710.5710.5710.5710.570.28%
May 14, 202510.5410.5410.5410.5410.54-0.19%
May 13, 202510.5610.5610.5610.5610.56-
May 12, 202510.5610.5610.5610.5610.56-0.19%
May 9, 202510.5810.5810.5810.5810.58-
May 8, 202510.5810.5810.5810.5810.58-0.09%
May 7, 202510.5910.5910.5910.5910.590.09%
May 6, 202510.5810.5810.5810.5810.580.09%
May 5, 202510.5710.5710.5710.5710.57-0.09%
May 2, 202510.5810.5810.5810.5810.58-0.19%
May 1, 202510.6010.6010.6010.6010.60-
Apr 30, 202510.6010.6010.6010.6010.600.57%
Apr 29, 202510.5410.5410.5410.5410.540.09%
Apr 28, 202510.5310.5310.5310.5310.530.10%