Lord Abbett High Income Municipal Bond Fund Class F3 (HYMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.76
+0.03 (0.28%)
Mar 28, 2025, 5:00 PM EST
HYMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.61% |
| Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.63% |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.01% |
| Apr 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Apr 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.48% |
| Apr 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Apr 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Apr 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Mar 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Mar 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Mar 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Mar 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Mar 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Mar 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Mar 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Mar 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Mar 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Mar 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Mar 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Mar 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Mar 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Feb 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| Feb 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | 0.09% |
| Feb 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | 0.27% |
| Feb 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | 0.09% |
| Feb 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.89 | 0.18% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | 0.18% |
| Feb 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| Feb 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |
| Feb 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | 0.18% |
| Feb 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | 0.28% |
| Feb 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.80 | -0.73% |
| Feb 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | -0.18% |
| Feb 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | - |
| Feb 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | -0.09% |
| Feb 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | - |
| Feb 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | 0.46% |
| Feb 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| Feb 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | 0.09% |
| Jan 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | - |