Lord Abbett High Income Municipal Bond Fund Class F3 (HYMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

HYMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 10.46 10.46 10.46 10.46 10.46 -
Jul 8, 2025 10.46 10.46 10.46 10.46 10.46 -0.29%
Jul 7, 2025 10.49 10.49 10.49 10.49 10.49 -
Jul 3, 2025 10.49 10.49 10.49 10.49 10.49 -
Jul 2, 2025 10.49 10.49 10.49 10.49 10.49 -0.10%
Jul 1, 2025 10.50 10.50 10.50 10.50 10.50 -0.10%
Jun 30, 2025 10.51 10.51 10.51 10.51 10.51 0.19%
Jun 27, 2025 10.49 10.49 10.49 10.49 10.49 -0.10%
Jun 26, 2025 10.50 10.50 10.50 10.50 10.50 0.10%
Jun 25, 2025 10.49 10.49 10.49 10.49 10.49 -
Jun 24, 2025 10.49 10.49 10.49 10.49 10.49 -0.19%
Jun 23, 2025 10.51 10.51 10.51 10.51 10.51 0.10%
Jun 20, 2025 10.50 10.50 10.50 10.50 10.50 -
Jun 18, 2025 10.50 10.50 10.50 10.50 10.50 -
Jun 17, 2025 10.50 10.50 10.50 10.50 10.50 -
Jun 16, 2025 10.50 10.50 10.50 10.50 10.50 -
Jun 13, 2025 10.50 10.50 10.50 10.50 10.50 -0.19%
Jun 12, 2025 10.52 10.52 10.52 10.52 10.52 0.29%
Jun 11, 2025 10.49 10.49 10.49 10.49 10.49 0.10%
Jun 10, 2025 10.48 10.48 10.48 10.48 10.48 -
Jun 9, 2025 10.48 10.48 10.48 10.48 10.48 -
Jun 6, 2025 10.48 10.48 10.48 10.48 10.48 -0.19%
Jun 5, 2025 10.50 10.50 10.50 10.50 10.50 0.10%
Jun 4, 2025 10.49 10.49 10.49 10.49 10.49 0.29%
Jun 3, 2025 10.46 10.46 10.46 10.46 10.46 -
Jun 2, 2025 10.46 10.46 10.46 10.46 10.46 -0.38%
May 30, 2025 10.50 10.50 10.50 10.50 10.50 -0.10%
May 29, 2025 10.51 10.51 10.51 10.51 10.51 -
May 28, 2025 10.51 10.51 10.51 10.51 10.51 -0.10%
May 27, 2025 10.52 10.52 10.52 10.52 10.52 0.38%
May 23, 2025 10.48 10.48 10.48 10.48 10.48 0.29%
May 22, 2025 10.45 10.45 10.45 10.45 10.45 -0.38%
May 21, 2025 10.49 10.49 10.49 10.49 10.49 -0.47%
May 20, 2025 10.54 10.54 10.54 10.54 10.54 -
May 19, 2025 10.54 10.54 10.54 10.54 10.54 -0.19%
May 16, 2025 10.56 10.56 10.56 10.56 10.56 0.09%
May 15, 2025 10.55 10.55 10.55 10.55 10.55 0.29%
May 14, 2025 10.52 10.52 10.52 10.52 10.52 -0.19%
May 13, 2025 10.54 10.54 10.54 10.54 10.54 -
May 12, 2025 10.54 10.54 10.54 10.54 10.54 -0.19%
May 9, 2025 10.56 10.56 10.56 10.56 10.56 -
May 8, 2025 10.56 10.56 10.56 10.56 10.56 -0.09%
May 7, 2025 10.57 10.57 10.57 10.57 10.57 0.09%
May 6, 2025 10.56 10.56 10.56 10.56 10.56 0.09%
May 5, 2025 10.55 10.55 10.55 10.55 10.55 -0.09%
May 2, 2025 10.56 10.56 10.56 10.56 10.56 -0.19%
May 1, 2025 10.58 10.58 10.58 10.58 10.58 -
Apr 30, 2025 10.58 10.58 10.58 10.58 10.58 0.57%
Apr 29, 2025 10.52 10.52 10.52 10.52 10.52 0.10%
Apr 28, 2025 10.51 10.51 10.51 10.51 10.51 0.10%