Skip to main content
logo
PGIM Short Duration High Yield Income Fund - Class Z (HYSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
At close: Feb 13, 2026

HYSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.458.458.458.458.45-
Feb 12, 20268.458.458.458.458.45-0.12%
Feb 11, 20268.468.468.468.468.46-
Feb 10, 20268.468.468.468.468.46-
Feb 9, 20268.468.468.468.468.460.12%
Feb 6, 20268.458.458.458.458.450.12%
Feb 5, 20268.448.448.448.448.44-0.12%
Feb 4, 20268.458.458.458.458.45-
Feb 3, 20268.458.458.458.458.45-
Feb 2, 20268.458.458.458.458.45-
Jan 30, 20268.458.458.458.458.45-
Jan 29, 20268.418.418.418.458.41-0.12%
Jan 28, 20268.428.428.428.468.42-0.12%
Jan 27, 20268.438.438.438.478.43-0.12%
Jan 26, 20268.448.448.448.488.44-
Jan 23, 20268.448.448.448.488.44-
Jan 22, 20268.448.448.448.488.440.12%
Jan 21, 20268.438.438.438.478.430.12%
Jan 20, 20268.428.428.428.468.42-0.24%
Jan 16, 20268.448.448.448.488.44-
Jan 15, 20268.448.448.448.488.44-
Jan 14, 20268.448.448.448.488.44-
Jan 13, 20268.448.448.448.488.44-
Jan 12, 20268.448.448.448.488.44-
Jan 9, 20268.448.448.448.488.44-
Jan 8, 20268.448.448.448.488.44-
Jan 7, 20268.448.448.448.488.44-
Jan 6, 20268.448.448.448.488.440.12%
Jan 5, 20268.438.438.438.478.430.12%
Jan 2, 20268.428.428.428.468.42-
Dec 31, 20258.428.428.428.468.42-
Dec 30, 20258.378.378.378.468.37-
Dec 29, 20258.378.378.378.468.370.12%
Dec 26, 20258.368.368.368.458.36-0.12%
Dec 24, 20258.378.378.378.468.370.12%
Dec 23, 20258.368.368.368.458.36-
Dec 22, 20258.368.368.368.458.36-
Dec 19, 20258.368.368.368.458.36-0.12%
Dec 18, 20258.368.368.368.468.360.12%
Dec 17, 20258.358.358.358.458.35-
Dec 16, 20258.358.358.358.458.35-
Dec 15, 20258.358.358.358.458.35-
Dec 12, 20258.358.358.358.458.35-
Dec 11, 20258.358.358.358.458.35-
Dec 10, 20258.358.358.358.458.35-
Dec 9, 20258.358.358.358.458.35-
Dec 8, 20258.358.358.358.458.35-0.12%
Dec 5, 20258.368.368.368.468.36-
Dec 4, 20258.368.368.368.468.36-0.12%
Dec 3, 20258.378.378.378.478.370.12%