FI Instl Grp All Frgn Eq Env & Scl Val (IAFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
-0.20 (-1.43%)
Jun 13, 2025, 4:00 PM EDT
IAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Jun 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jun 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jun 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jun 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Jun 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jun 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| May 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| May 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| May 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.02% |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| May 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| May 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| May 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| May 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| May 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| May 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% |
| May 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| May 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| May 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| May 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.93% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Apr 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Apr 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Apr 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Apr 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Apr 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Apr 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.42% |
| Apr 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 3.51% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% |
| Apr 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -4.60% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -6.08% |
| Apr 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.80% |