FI Instl Grp All Frgn Eq Env & Scl Val (IAFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
-0.02 (-0.15%)
May 16, 2025, 4:00 PM EDT
IAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| May 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| May 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| May 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| May 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% |
| May 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| May 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| May 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| May 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.93% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Apr 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Apr 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Apr 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Apr 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Apr 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Apr 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.42% |
| Apr 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 3.51% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% |
| Apr 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -4.60% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -6.08% |
| Apr 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.80% |
| Apr 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Mar 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Mar 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Mar 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Mar 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Mar 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| Mar 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Mar 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Mar 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% |
| Mar 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.94% |
| Mar 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Mar 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |