Thrivent Dynamic Allocation Class S (IBBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.22
+0.10 (0.71%)
Jun 24, 2025, 4:00 PM EDT
IBBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jun 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jun 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jun 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Jun 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| Jun 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jun 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jun 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jun 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jun 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| May 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.01% |
| May 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| May 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| May 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| May 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| May 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| May 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| May 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| May 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| May 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| May 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| May 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Apr 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Apr 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Apr 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
| Apr 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Apr 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Apr 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Apr 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |