Nomura Balanced Fund Class C (IBNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.07 (0.28%)
At close: Feb 13, 2026
IBNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Feb 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Feb 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Feb 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Feb 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% |
| Feb 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Feb 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Feb 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jan 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Jan 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Jan 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Jan 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Jan 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Jan 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.68% |
| Jan 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Jan 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jan 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Jan 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Jan 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jan 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Jan 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jan 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jan 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Jan 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Dec 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Dec 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Dec 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Dec 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Dec 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Dec 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Dec 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Dec 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Dec 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Dec 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.61% |
| Dec 11, 2025 | 25.26 | 25.26 | 25.26 | 25.66 | 25.26 | 0.20% |
| Dec 10, 2025 | 25.21 | 25.21 | 25.21 | 25.61 | 25.21 | 0.59% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 25.46 | 25.07 | -0.24% |
| Dec 8, 2025 | 25.12 | 25.12 | 25.12 | 25.52 | 25.12 | -0.12% |
| Dec 5, 2025 | 25.15 | 25.15 | 25.15 | 25.55 | 25.15 | 0.04% |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.54 | 25.14 | -0.04% |
| Dec 3, 2025 | 25.15 | 25.15 | 25.15 | 25.55 | 25.15 | 0.24% |
| Dec 2, 2025 | 25.10 | 25.10 | 25.10 | 25.49 | 25.09 | 0.16% |