Skip to main content
logo
/
Macquarie Balanced Fund Class Y (IBNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.09 (-0.36%)
Jul 11, 2025, 4:00 PM EDT

IBNYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 8, 2003→Jul 11, 2025Max ▾200520072009201120132015201720192021202320252004​20042008​20082012​20122016​20162020​20202024​2024010.0020.0030.0024.86

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202524.8624.8624.8624.8624.86-0.36%
Jul 10, 202524.9524.9524.9524.9524.950.08%
Jul 9, 202524.9324.9324.9324.9324.930.61%
Jul 8, 202524.7824.7824.7824.7824.78-0.20%
Jul 7, 202524.8324.8324.8324.8324.83-0.56%
Jul 3, 202524.9724.9724.9724.9724.970.52%
Jul 2, 202524.8424.8424.8424.8424.840.16%
Jul 1, 202524.8024.8024.8024.8024.80-0.20%
Jun 30, 202524.8524.8524.8524.8524.850.44%
Jun 27, 202524.7424.7424.7424.7424.740.49%
Jun 26, 202524.6224.6224.6224.6224.620.70%
Jun 25, 202524.4524.4524.4524.4524.450.08%
Jun 24, 202524.4324.4324.4324.4324.430.95%
Jun 23, 202524.2024.2024.2024.2024.200.67%
Jun 20, 202524.0424.0424.0424.0424.04-0.46%
Jun 18, 202524.1524.1524.1524.1524.05-
Jun 17, 202524.1524.1524.1524.1524.05-0.29%
Jun 16, 202524.2224.2224.2224.2224.120.50%
Jun 13, 202524.1024.1024.1024.1024.00-1.03%
Jun 12, 202524.3524.3524.3524.3524.250.45%
Jun 11, 202524.2424.2424.2424.2424.14-
Jun 10, 202524.2424.2424.2424.2424.140.17%
Jun 9, 202524.2024.2024.2024.2024.10-0.08%
Jun 6, 202524.2224.2224.2224.2224.120.33%
Jun 5, 202524.1424.1424.1424.1424.04-0.17%
Jun 4, 202524.1824.1824.1824.1824.080.33%
Jun 3, 202524.1024.1024.1024.1024.000.37%
Jun 2, 202524.0124.0124.0124.0123.910.21%
May 30, 202523.9623.9623.9623.9623.860.13%
May 29, 202523.9323.9323.9323.9323.830.29%
May 28, 202523.8623.8623.8623.8623.76-0.33%
May 27, 202523.9423.9423.9423.9423.841.40%
May 23, 202523.6123.6123.6123.6123.51-0.38%
May 22, 202523.7023.7023.7023.7023.600.08%
May 21, 202523.6823.6823.6823.6823.58-1.17%
May 20, 202523.9623.9623.9623.9623.86-0.33%
May 19, 202524.0424.0424.0424.0423.940.21%
May 16, 202523.9923.9923.9923.9923.890.38%
May 15, 202523.9023.9023.9023.9023.800.34%
May 14, 202523.8223.8223.8223.8223.72-0.04%
May 13, 202523.8323.8323.8323.8323.730.38%
May 12, 202523.7423.7423.7423.7423.641.54%
May 9, 202523.3823.3823.3823.3823.28-
May 8, 202523.3823.3823.3823.3823.280.17%
May 7, 202523.3423.3423.3423.3423.250.21%
May 6, 202523.2923.2923.2923.2923.20-0.34%
May 5, 202523.3723.3723.3723.3723.28-0.21%
May 2, 202523.4223.4223.4223.4223.320.82%
May 1, 202523.2323.2323.2323.2323.140.52%
Apr 30, 202523.1123.1123.1123.1123.020.17%