Voya Inflation Protected Bond Plus A (IBRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.01 (-0.11%)
Oct 17, 2025, 4:00 PM EDT

IBRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 20259.039.039.039.039.03-
Oct 16, 20259.039.039.039.039.030.22%
Oct 15, 20259.019.019.019.019.01-
Oct 14, 20259.019.019.019.019.01-0.11%
Oct 13, 20259.029.029.029.029.020.56%
Oct 9, 20258.978.978.978.978.97-0.11%
Oct 8, 20258.988.988.988.988.98-
Oct 7, 20258.988.988.988.988.980.34%
Oct 6, 20258.958.958.958.958.95-0.33%
Oct 2, 20258.988.988.988.988.98-
Oct 1, 20258.988.988.988.988.980.22%
Sep 30, 20258.968.968.968.968.96-0.44%
Sep 29, 20259.009.009.009.009.000.22%
Sep 25, 20258.988.988.988.988.98-0.22%
Sep 24, 20259.009.009.009.009.00-0.11%
Sep 23, 20259.019.019.019.019.010.22%
Sep 22, 20258.998.998.998.998.99-0.33%
Sep 18, 20259.029.029.029.029.02-0.22%
Sep 17, 20259.049.049.049.049.04-0.11%
Sep 16, 20259.059.059.059.059.050.11%
Sep 15, 20259.049.049.049.049.04-
Sep 11, 20259.049.049.049.049.040.11%
Sep 10, 20259.039.039.039.039.030.11%
Sep 9, 20259.029.029.029.029.02-0.11%
Sep 8, 20259.039.039.039.039.030.56%
Sep 4, 20258.988.988.988.988.980.22%
Sep 3, 20258.968.968.968.968.960.22%
Sep 2, 20258.948.948.948.948.94-0.67%
Aug 28, 20259.009.009.009.009.000.11%
Aug 27, 20258.998.998.998.998.990.22%
Aug 26, 20258.978.978.978.978.970.22%
Aug 25, 20258.958.958.958.958.950.45%
Aug 21, 20258.918.918.918.918.91-
Aug 20, 20258.918.918.918.918.910.11%
Aug 19, 20258.908.908.908.908.900.11%
Aug 18, 20258.898.898.898.898.89-0.22%
Aug 14, 20258.918.918.918.918.91-0.34%
Aug 13, 20258.948.948.948.948.940.45%
Aug 12, 20258.908.908.908.908.90-0.22%
Aug 11, 20258.928.928.928.928.92-
Aug 7, 20258.928.928.928.928.920.11%
Aug 6, 20258.918.918.918.918.91-0.11%
Aug 5, 20258.928.928.928.928.92-
Aug 4, 20258.928.928.928.928.920.79%
Jul 31, 20258.858.858.858.858.85-0.45%
Jul 30, 20258.898.898.898.898.89-0.34%
Jul 29, 20258.928.928.928.928.920.56%
Jul 28, 20258.878.878.878.878.87-
Jul 24, 20258.878.878.878.878.87-
Jul 23, 20258.878.878.878.878.87-0.34%