Voya Inflation Protected Bond Plus Portfolio Class A (IBRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.01 (0.11%)
Jul 17, 2025, 4:00 PM EDT

IBRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20258.898.898.898.898.890.34%
Jul 17, 20258.868.868.868.868.860.11%
Jul 16, 20258.858.858.858.858.850.34%
Jul 15, 20258.828.828.828.828.82-0.23%
Jul 14, 20258.848.848.848.848.84-0.11%
Jul 10, 20258.858.858.858.858.85-
Jul 9, 20258.858.858.858.858.850.34%
Jul 8, 20258.828.828.828.828.82-0.11%
Jul 7, 20258.838.838.838.838.83-0.11%
Jul 3, 20258.848.848.848.848.84-0.11%
Jul 2, 20258.858.858.858.858.85-
Jul 1, 20258.858.858.858.858.85-0.11%
Jun 30, 20258.868.868.868.868.86-0.23%
Jun 26, 20258.888.888.888.888.850.34%
Jun 25, 20258.858.858.858.858.820.11%
Jun 24, 20258.848.848.848.848.810.11%
Jun 23, 20258.838.838.838.838.800.23%
Jun 18, 20258.818.818.818.818.780.11%
Jun 17, 20258.808.808.808.808.770.46%
Jun 16, 20258.768.768.768.768.73-0.34%
Jun 12, 20258.798.798.798.798.760.23%
Jun 11, 20258.778.778.778.778.740.23%
Jun 10, 20258.758.758.758.758.72-
Jun 9, 20258.758.758.758.758.72-0.34%
Jun 5, 20258.788.788.788.788.75-0.23%
Jun 4, 20258.808.808.808.808.770.46%
Jun 3, 20258.768.768.768.768.73-0.11%
Jun 2, 20258.778.778.778.778.74-0.34%
May 29, 20258.808.808.808.808.770.23%
May 28, 20258.788.788.788.788.75-0.11%
May 27, 20258.798.798.798.798.760.34%
May 22, 20258.768.768.768.768.730.23%
May 21, 20258.748.748.748.748.71-0.46%
May 20, 20258.788.788.788.788.75-0.23%
May 19, 20258.808.808.808.808.770.11%
May 16, 20258.798.798.798.798.760.11%
May 15, 20258.788.788.788.788.750.34%
May 14, 20258.758.758.758.758.72-
May 13, 20258.758.758.758.758.720.23%
May 12, 20258.738.738.738.738.70-0.34%
May 9, 20258.768.768.768.768.73-0.23%
May 8, 20258.788.788.788.788.75-0.34%
May 7, 20258.818.818.818.818.780.11%
May 6, 20258.808.808.808.808.770.34%
May 5, 20258.778.778.778.778.74-0.45%
May 2, 20258.818.818.818.818.78-0.23%
May 1, 20258.838.838.838.838.80-0.34%
Apr 30, 20258.868.868.868.868.83-0.34%
Apr 29, 20258.898.898.898.898.820.23%
Apr 28, 20258.878.878.878.878.800.11%