Voya Inflation Protected Bond Plus Portfolio Class A (IBRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.03 (0.34%)
Jun 26, 2025, 4:00 PM EDT

IBRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20258.868.868.868.868.86-0.23%
Jun 26, 20258.888.888.888.888.850.34%
Jun 25, 20258.858.858.858.858.820.11%
Jun 24, 20258.848.848.848.848.810.11%
Jun 23, 20258.838.838.838.838.800.23%
Jun 18, 20258.818.818.818.818.780.11%
Jun 17, 20258.808.808.808.808.770.46%
Jun 16, 20258.768.768.768.768.73-0.34%
Jun 12, 20258.798.798.798.798.760.23%
Jun 11, 20258.778.778.778.778.740.23%
Jun 10, 20258.758.758.758.758.72-
Jun 9, 20258.758.758.758.758.72-0.34%
Jun 5, 20258.788.788.788.788.75-0.23%
Jun 4, 20258.808.808.808.808.770.46%
Jun 3, 20258.768.768.768.768.73-0.11%
Jun 2, 20258.778.778.778.778.74-0.34%
May 29, 20258.808.808.808.808.770.23%
May 28, 20258.788.788.788.788.75-0.11%
May 27, 20258.798.798.798.798.760.34%
May 22, 20258.768.768.768.768.730.23%
May 21, 20258.748.748.748.748.71-0.46%
May 20, 20258.788.788.788.788.75-0.23%
May 19, 20258.808.808.808.808.770.11%
May 16, 20258.798.798.798.798.760.11%
May 15, 20258.788.788.788.788.750.34%
May 14, 20258.758.758.758.758.72-
May 13, 20258.758.758.758.758.720.23%
May 12, 20258.738.738.738.738.70-0.34%
May 9, 20258.768.768.768.768.73-0.23%
May 8, 20258.788.788.788.788.75-0.34%
May 7, 20258.818.818.818.818.780.11%
May 6, 20258.808.808.808.808.770.34%
May 5, 20258.778.778.778.778.74-0.45%
May 2, 20258.818.818.818.818.78-0.23%
May 1, 20258.838.838.838.838.80-0.34%
Apr 30, 20258.868.868.868.868.83-0.34%
Apr 29, 20258.898.898.898.898.820.23%
Apr 28, 20258.878.878.878.878.800.11%
Apr 25, 20258.868.868.868.868.790.34%
Apr 24, 20258.838.838.838.838.760.57%
Apr 23, 20258.788.788.788.788.710.46%
Apr 22, 20258.748.748.748.748.670.34%
Apr 21, 20258.718.718.718.718.64-0.57%
Apr 17, 20258.768.768.768.768.690.34%
Apr 16, 20258.738.738.738.738.660.23%
Apr 15, 20258.718.718.718.718.64-
Apr 14, 20258.718.718.718.718.641.04%
Apr 11, 20258.628.628.628.628.55-0.46%
Apr 10, 20258.668.668.668.668.59-1.25%
Apr 9, 20258.778.778.778.778.700.11%