Voya Inflation Protected Bond Plus Portfolio Class I (IBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT

IBRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 20259.279.279.279.279.27-0.32%
Jul 22, 20259.309.309.309.309.30-
Jul 21, 20259.309.309.309.309.300.43%
Jul 17, 20259.269.269.269.269.260.11%
Jul 16, 20259.259.259.259.259.250.33%
Jul 15, 20259.229.229.229.229.22-0.22%
Jul 14, 20259.249.249.249.249.24-0.11%
Jul 10, 20259.259.259.259.259.25-
Jul 9, 20259.259.259.259.259.250.33%
Jul 8, 20259.229.229.229.229.22-0.11%
Jul 7, 20259.239.239.239.239.23-0.11%
Jul 3, 20259.249.249.249.249.24-0.22%
Jul 2, 20259.269.269.269.269.260.11%
Jul 1, 20259.259.259.259.259.25-0.11%
Jun 30, 20259.269.269.269.269.26-0.22%
Jun 26, 20259.289.289.289.289.240.32%
Jun 25, 20259.259.259.259.259.21-
Jun 24, 20259.259.259.259.259.210.22%
Jun 23, 20259.239.239.239.239.190.22%
Jun 18, 20259.219.219.219.219.170.11%
Jun 17, 20259.209.209.209.209.160.44%
Jun 16, 20259.169.169.169.169.12-0.33%
Jun 12, 20259.199.199.199.199.150.33%
Jun 11, 20259.169.169.169.169.120.11%
Jun 10, 20259.159.159.159.159.110.11%
Jun 9, 20259.149.149.149.149.10-0.33%
Jun 5, 20259.179.179.179.179.13-0.33%
Jun 4, 20259.209.209.209.209.160.44%
Jun 3, 20259.169.169.169.169.12-0.11%
Jun 2, 20259.179.179.179.179.13-0.33%
May 29, 20259.209.209.209.209.160.22%
May 28, 20259.189.189.189.189.14-0.11%
May 27, 20259.199.199.199.199.150.33%
May 22, 20259.169.169.169.169.120.33%
May 21, 20259.139.139.139.139.09-0.54%
May 20, 20259.189.189.189.189.14-0.11%
May 19, 20259.199.199.199.199.15-
May 16, 20259.199.199.199.199.150.11%
May 15, 20259.189.189.189.189.140.33%
May 14, 20259.159.159.159.159.11-
May 13, 20259.159.159.159.159.110.22%
May 12, 20259.139.139.139.139.09-0.33%
May 9, 20259.169.169.169.169.12-0.22%
May 8, 20259.189.189.189.189.14-0.33%
May 7, 20259.219.219.219.219.170.11%
May 6, 20259.209.209.209.209.160.33%
May 5, 20259.179.179.179.179.13-0.43%
May 2, 20259.219.219.219.219.17-0.22%
May 1, 20259.239.239.239.239.19-0.22%
Apr 30, 20259.259.259.259.259.21-0.43%