Voya Inflation Protected Bond Plus Portfolio Class I (IBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.01 (-0.11%)
At close: Jun 27, 2025

IBRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20259.269.269.269.269.26-0.22%
Jun 26, 20259.289.289.289.289.240.32%
Jun 25, 20259.259.259.259.259.21-
Jun 24, 20259.259.259.259.259.210.22%
Jun 23, 20259.239.239.239.239.190.22%
Jun 18, 20259.219.219.219.219.170.11%
Jun 17, 20259.209.209.209.209.160.44%
Jun 16, 20259.169.169.169.169.12-0.33%
Jun 12, 20259.199.199.199.199.150.33%
Jun 11, 20259.169.169.169.169.120.11%
Jun 10, 20259.159.159.159.159.110.11%
Jun 9, 20259.149.149.149.149.10-0.33%
Jun 5, 20259.179.179.179.179.13-0.33%
Jun 4, 20259.209.209.209.209.160.44%
Jun 3, 20259.169.169.169.169.12-0.11%
Jun 2, 20259.179.179.179.179.13-0.33%
May 29, 20259.209.209.209.209.160.22%
May 28, 20259.189.189.189.189.14-0.11%
May 27, 20259.199.199.199.199.150.33%
May 22, 20259.169.169.169.169.120.33%
May 21, 20259.139.139.139.139.09-0.54%
May 20, 20259.189.189.189.189.14-0.11%
May 19, 20259.199.199.199.199.15-
May 16, 20259.199.199.199.199.150.11%
May 15, 20259.189.189.189.189.140.33%
May 14, 20259.159.159.159.159.11-
May 13, 20259.159.159.159.159.110.22%
May 12, 20259.139.139.139.139.09-0.33%
May 9, 20259.169.169.169.169.12-0.22%
May 8, 20259.189.189.189.189.14-0.33%
May 7, 20259.219.219.219.219.170.11%
May 6, 20259.209.209.209.209.160.33%
May 5, 20259.179.179.179.179.13-0.43%
May 2, 20259.219.219.219.219.17-0.22%
May 1, 20259.239.239.239.239.19-0.22%
Apr 30, 20259.259.259.259.259.21-0.43%
Apr 29, 20259.299.299.299.299.210.22%
Apr 28, 20259.279.279.279.279.190.11%
Apr 25, 20259.269.269.269.269.180.33%
Apr 24, 20259.239.239.239.239.150.65%
Apr 23, 20259.179.179.179.179.090.44%
Apr 22, 20259.139.139.139.139.050.33%
Apr 21, 20259.109.109.109.109.02-0.66%
Apr 17, 20259.169.169.169.169.080.33%
Apr 16, 20259.139.139.139.139.050.33%
Apr 15, 20259.109.109.109.109.02-
Apr 14, 20259.109.109.109.109.021.00%
Apr 11, 20259.019.019.019.018.93-0.44%
Apr 10, 20259.059.059.059.058.97-1.31%
Apr 9, 20259.179.179.179.179.090.22%