IBTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	11.82	11.82	11.82	11.82	11.82	-0.25%
May 19, 2025	11.85	11.85	11.85	11.85	11.85	-
May 16, 2025	11.85	11.85	11.85	11.85	11.85	0.25%
May 15, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
May 14, 2025	11.78	11.78	11.78	11.78	11.78	-0.17%
May 13, 2025	11.80	11.80	11.80	11.80	11.80	0.25%
May 12, 2025	11.77	11.77	11.77	11.77	11.77	-0.76%
May 9, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
May 8, 2025	11.85	11.85	11.85	11.85	11.85	-0.34%
May 7, 2025	11.89	11.89	11.89	11.89	11.89	-
May 6, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
May 5, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
May 2, 2025	11.85	11.85	11.85	11.85	11.85	-0.59%
May 1, 2025	11.92	11.92	11.92	11.92	11.92	-0.17%
Apr 30, 2025	11.94	11.94	11.94	11.94	11.94	-
Apr 29, 2025	11.94	11.94	11.94	11.94	11.94	0.17%
Apr 28, 2025	11.92	11.92	11.92	11.92	11.92	0.34%
Apr 25, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 24, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Apr 23, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Apr 22, 2025	11.78	11.78	11.78	11.78	11.78	0.43%
Apr 21, 2025	11.73	11.73	11.73	11.73	11.73	-0.51%
Apr 17, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Apr 16, 2025	11.77	11.77	11.77	11.77	11.77	0.34%
Apr 15, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 14, 2025	11.74	11.74	11.74	11.74	11.74	0.51%
Apr 11, 2025	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 10, 2025	11.69	11.69	11.69	11.69	11.69	-1.02%
Apr 9, 2025	11.81	11.81	11.81	11.81	11.81	-
Apr 8, 2025	11.81	11.81	11.81	11.81	11.81	-0.25%
Apr 7, 2025	11.84	11.84	11.84	11.84	11.84	-1.17%
Apr 4, 2025	11.98	11.98	11.98	11.98	11.98	-0.25%
Apr 3, 2025	12.01	12.01	12.01	12.01	12.01	0.59%
Apr 2, 2025	11.94	11.94	11.94	11.94	11.94	-0.08%
Apr 1, 2025	11.95	11.95	11.95	11.95	11.95	-
Mar 31, 2025	11.95	11.95	11.95	11.95	11.95	0.42%
Mar 28, 2025	11.90	11.90	11.90	11.90	11.90	0.59%
Mar 27, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Mar 26, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Mar 25, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Mar 24, 2025	11.80	11.80	11.80	11.80	11.80	-0.42%
Mar 21, 2025	11.85	11.85	11.85	11.85	11.85	-0.08%
Mar 20, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
Mar 19, 2025	11.84	11.84	11.84	11.84	11.84	0.42%
Mar 18, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Mar 17, 2025	11.77	11.77	11.77	11.77	11.77	0.09%
Mar 14, 2025	11.76	11.76	11.76	11.76	11.76	-0.34%
Mar 13, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Mar 12, 2025	11.78	11.78	11.78	11.78	11.78	-0.08%
Mar 11, 2025	11.79	11.79	11.79	11.79	11.79	-0.25%