Macquarie International Core Equity Fund Class I (ICEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
-0.13 (-0.53%)
Jul 30, 2025, 9:30 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.28% |
| Jul 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.02% |
| Jul 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Jul 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jul 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
| Jul 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Jul 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.15% |
| Jul 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Jul 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Jul 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Jul 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| Jul 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jul 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Jul 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Jul 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.72% |
| Jul 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Jul 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jul 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Jul 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| Jul 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Jul 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jul 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jun 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Jun 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Jun 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Jun 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Jun 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.34% |
| Jun 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jun 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Jun 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Jun 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.74% |
| Jun 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
| Jun 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Jun 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Jun 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Jun 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Jun 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jun 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Jun 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jun 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Jun 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| May 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| May 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| May 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.13% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| May 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| May 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |