Voya Solution Conservative Portfolio Class S (ICGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

ICGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2110.2110.2110.2110.21-0.20%
Mar 12, 202510.2310.2310.2310.2310.23-
Mar 11, 202510.2310.2310.2310.2310.23-0.29%
Mar 10, 202510.2610.2610.2610.2610.26-0.39%
Mar 7, 202510.3010.3010.3010.3010.300.10%
Mar 6, 202510.2910.2910.2910.2910.29-0.48%
Mar 5, 202510.3410.3410.3410.3410.340.10%
Mar 4, 202510.3310.3310.3310.3310.33-0.39%
Mar 3, 202510.3710.3710.3710.3710.37-0.19%
Feb 28, 202510.3910.3910.3910.3910.390.48%
Feb 27, 202510.3410.3410.3410.3410.34-0.39%
Feb 26, 202510.3810.3810.3810.3810.380.19%
Feb 25, 202510.3610.3610.3610.3610.360.19%
Feb 24, 202510.3410.3410.3410.3410.34-
Feb 21, 202510.3410.3410.3410.3410.34-0.19%
Feb 20, 202510.3610.3610.3610.3610.36-
Feb 19, 202510.3610.3610.3610.3610.36-
Feb 18, 202510.3610.3610.3610.3610.36-0.10%
Feb 14, 202510.3710.3710.3710.3710.370.19%
Feb 13, 202510.3510.3510.3510.3510.350.58%
Feb 12, 202510.2910.2910.2910.2910.29-0.39%
Feb 11, 202510.3310.3310.3310.3310.33-0.10%
Feb 10, 202510.3410.3410.3410.3410.340.10%
Feb 7, 202510.3310.3310.3310.3310.33-0.29%
Feb 6, 202510.3610.3610.3610.3610.36-
Feb 5, 202510.3610.3610.3610.3610.360.29%
Feb 4, 202510.3310.3310.3310.3310.330.29%
Feb 3, 202510.3010.3010.3010.3010.30-0.19%
Jan 31, 202510.3210.3210.3210.3210.32-0.19%
Jan 30, 202510.3410.3410.3410.3410.340.29%
Jan 29, 202510.3110.3110.3110.3110.31-0.10%
Jan 28, 202510.3210.3210.3210.3210.320.19%
Jan 27, 202510.3010.3010.3010.3010.30-
Jan 24, 202510.3010.3010.3010.3010.300.10%
Jan 23, 202510.2910.2910.2910.2910.29-
Jan 22, 202510.2910.2910.2910.2910.29-
Jan 21, 202510.2910.2910.2910.2910.290.39%
Jan 17, 202510.2510.2510.2510.2510.250.29%
Jan 16, 202510.2210.2210.2210.2210.220.10%
Jan 15, 202510.2110.2110.2110.2110.210.79%
Jan 14, 202510.1310.1310.1310.1310.130.10%
Jan 13, 202510.1210.1210.1210.1210.12-
Jan 10, 202510.1210.1210.1210.1210.12-0.69%
Jan 8, 202510.1910.1910.1910.1910.190.10%
Jan 7, 202510.1810.1810.1810.1810.18-0.39%
Jan 6, 202510.2210.2210.2210.2210.220.20%
Jan 3, 202510.2010.2010.2010.2010.200.20%
Jan 2, 202510.1810.1810.1810.1810.18-
Dec 31, 202410.1810.1810.1810.1810.18-0.10%
Dec 30, 202410.1910.1910.1910.1910.19-