ICLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Mar 31, 2026	11.09	11.09	11.09	11.09	11.09	1.19%
Mar 30, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Mar 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Mar 26, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Mar 24, 2026	11.09	11.09	11.09	11.09	11.07	-0.36%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.11	0.82%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.02	-1.16%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.15	-0.09%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.16	-0.71%
Mar 17, 2026	11.26	11.26	11.26	11.26	11.24	0.18%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.22	0.72%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.14	-0.36%
Mar 12, 2026	11.20	11.20	11.20	11.20	11.18	-0.88%
Mar 11, 2026	11.30	11.30	11.30	11.30	11.28	-0.44%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.33	-0.18%
Mar 9, 2026	11.37	11.37	11.37	11.37	11.35	0.44%
Mar 6, 2026	11.32	11.32	11.32	11.32	11.30	-0.53%
Mar 5, 2026	11.38	11.38	11.38	11.38	11.36	-0.61%
Mar 4, 2026	11.45	11.45	11.45	11.45	11.43	0.26%
Mar 3, 2026	11.42	11.42	11.42	11.42	11.40	-0.70%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.48	-0.52%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.54	-
Feb 26, 2026	11.56	11.56	11.56	11.56	11.54	0.09%
Feb 25, 2026	11.55	11.55	11.55	11.55	11.53	0.26%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.50	0.17%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.48	-0.26%
Feb 20, 2026	11.53	11.53	11.53	11.53	11.51	0.17%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.49	-
Feb 18, 2026	11.51	11.51	11.51	11.51	11.49	0.17%
Feb 17, 2026	11.49	11.49	11.49	11.49	11.47	-
Feb 13, 2026	11.49	11.49	11.49	11.49	11.47	0.17%
Feb 12, 2026	11.47	11.47	11.47	11.47	11.45	-0.26%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.48	-0.09%
Feb 10, 2026	11.51	11.51	11.51	11.51	11.49	0.17%
Feb 9, 2026	11.49	11.49	11.49	11.49	11.47	0.26%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.44	0.88%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.34	-0.26%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.37	-0.35%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.41	-0.17%
Feb 2, 2026	11.45	11.45	11.45	11.45	11.43	0.09%
Jan 30, 2026	11.44	11.44	11.44	11.44	11.42	-0.35%
Jan 29, 2026	11.48	11.48	11.48	11.48	11.46	0.09%
Jan 28, 2026	11.47	11.47	11.47	11.47	11.45	-0.17%
Jan 27, 2026	11.49	11.49	11.49	11.49	11.47	0.26%
Jan 26, 2026	11.46	11.46	11.46	11.46	11.44	0.26%
Jan 23, 2026	11.43	11.43	11.43	11.43	11.41	0.09%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.40	0.26%
Jan 21, 2026	11.39	11.39	11.39	11.39	11.37	0.62%