Skip to main content
logo
Intrepid Income Fund Institutional Class (ICMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.01 (0.11%)
At close: Feb 13, 2026

ICMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.009.009.009.009.000.11%
Feb 12, 20268.998.998.998.998.99-
Feb 11, 20268.998.998.998.998.99-0.33%
Feb 10, 20269.029.029.029.029.02-
Feb 9, 20269.029.029.029.029.020.11%
Feb 6, 20269.019.019.019.019.01-
Feb 5, 20269.019.019.019.019.01-
Feb 4, 20269.019.019.019.019.01-
Feb 3, 20269.019.019.019.019.01-
Feb 2, 20269.019.019.019.019.01-
Jan 30, 20269.019.019.019.019.01-0.66%
Jan 29, 20269.029.029.029.079.02-0.11%
Jan 28, 20269.039.039.039.089.03-0.11%
Jan 27, 20269.049.049.049.099.04-0.11%
Jan 26, 20269.059.059.059.109.050.11%
Jan 23, 20269.049.049.049.099.04-
Jan 22, 20269.049.049.049.099.040.11%
Jan 21, 20269.039.039.039.089.030.11%
Jan 20, 20269.029.029.029.079.02-0.11%
Jan 16, 20269.039.039.039.089.030.11%
Jan 15, 20269.029.029.029.079.020.11%
Jan 14, 20269.019.019.019.069.01-
Jan 13, 20269.019.019.019.069.01-
Jan 12, 20269.019.019.019.069.01-
Jan 9, 20269.019.019.019.069.01-
Jan 8, 20269.019.019.019.069.010.22%
Jan 7, 20268.998.998.999.048.99-
Jan 6, 20268.998.998.999.048.99-
Jan 5, 20268.998.998.999.048.990.22%
Jan 2, 20268.978.978.979.028.97-
Dec 31, 20258.978.978.979.028.97-0.55%
Dec 30, 20258.958.958.959.078.950.11%
Dec 29, 20258.948.948.949.068.94-
Dec 26, 20258.948.948.949.068.94-
Dec 24, 20258.948.948.949.068.940.11%
Dec 23, 20258.938.938.939.058.93-
Dec 22, 20258.938.938.939.058.93-
Dec 19, 20258.938.938.939.058.93-
Dec 18, 20258.938.938.939.058.930.11%
Dec 17, 20258.928.928.929.048.92-
Dec 16, 20258.928.928.929.048.92-0.11%
Dec 15, 20258.938.938.939.058.930.11%
Dec 12, 20258.928.928.929.048.92-
Dec 11, 20258.928.928.929.048.920.22%
Dec 10, 20258.908.908.909.028.90-
Dec 9, 20258.908.908.909.028.90-0.11%
Dec 8, 20258.918.918.919.038.91-0.11%
Dec 5, 20258.928.928.929.048.92-
Dec 4, 20258.928.928.929.048.92-
Dec 3, 20258.928.928.929.048.92-