Lazard International Dynamic Equity ETF (IEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
IEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| May 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Apr 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.61 | 0.47% |
| Apr 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.56 | 1.75% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.34 | -0.16% |
| Apr 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.36 | 0.72% |
| Apr 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.27 | -0.64% |
| Apr 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.35 | 0.72% |
| Apr 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.26 | 1.80% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.04 | 2.25% |
| Apr 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.78 | 0.08% |
| Apr 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.77 | 4.82% |
| Apr 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.23 | -0.61% |
| Apr 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.30 | -3.36% |
| Apr 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.69 | -6.01% |
| Apr 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.44 | -2.01% |
| Apr 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.69 | 0.08% |
| Apr 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.68 | 0.70% |
| Mar 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.59 | -1.00% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.72 | -1.22% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.88 | 0.38% |
| Mar 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.83 | -0.84% |
| Mar 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.94 | 0.38% |
| Mar 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.89 | 0.15% |
| Mar 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.87 | -0.61% |
| Mar 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.95 | -0.83% |
| Mar 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.06 | 0.15% |
| Mar 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.04 | 0.23% |
| Mar 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.01 | 1.53% |
| Mar 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.81 | 1.96% |
| Mar 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.57 | -0.39% |
| Mar 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.61 | 0.71% |
| Mar 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.53 | -0.23% |