Lazard International Equity Advantage Portfolio Open Shares (IEAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
IEAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| May 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| May 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.31% |
| Apr 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.99% |
| Apr 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.95% |
| Apr 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Mar 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.00% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Mar 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Mar 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Mar 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Mar 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Mar 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Mar 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Mar 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Mar 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| Mar 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.95% |
| Mar 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Mar 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |