IEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Feb 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Feb 11, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 6, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.79%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 2, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jan 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jan 28, 2026	11.28	11.28	11.28	11.28	11.28	-
Jan 27, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Jan 26, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jan 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jan 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jan 21, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Jan 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.33%
Jan 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jan 15, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jan 14, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jan 12, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jan 9, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jan 8, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Jan 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jan 6, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jan 5, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Jan 2, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Dec 31, 2025	10.98	10.98	10.98	10.98	10.98	-0.54%
Dec 30, 2025	11.04	11.04	11.04	11.04	11.04	-0.09%
Dec 29, 2025	11.05	11.05	11.05	11.05	11.05	-0.09%
Dec 26, 2025	11.06	11.06	11.06	11.06	11.06	-
Dec 24, 2025	11.06	11.06	11.06	11.06	11.06	0.36%
Dec 23, 2025	11.02	11.02	11.02	11.02	11.02	-
Dec 22, 2025	11.02	11.02	11.02	11.02	11.02	0.55%
Dec 19, 2025	10.96	10.96	10.96	10.96	10.96	0.37%
Dec 18, 2025	10.92	10.92	10.92	10.92	10.92	0.28%
Dec 17, 2025	10.89	10.89	10.89	10.89	10.89	-0.18%
Dec 16, 2025	10.91	10.91	10.91	10.91	10.91	-0.55%
Dec 15, 2025	10.97	10.97	10.97	10.97	10.97	0.18%
Dec 12, 2025	10.95	10.95	10.95	10.95	10.95	-0.54%
Dec 11, 2025	11.01	11.01	11.01	11.01	11.01	-4.84%
Dec 10, 2025	10.95	10.95	10.95	11.57	10.95	1.05%
Dec 9, 2025	10.84	10.84	10.84	11.45	10.84	-0.17%
Dec 8, 2025	10.86	10.86	10.86	11.47	10.86	-0.26%
Dec 5, 2025	10.89	10.89	10.89	11.50	10.89	0.09%
Dec 4, 2025	10.88	10.88	10.88	11.49	10.88	0.09%
Dec 3, 2025	10.87	10.87	10.87	11.48	10.87	0.79%